🇺🇸 MANH — Manhattan Associates, Inc.

Tecnología Compra
← Volver

Precio actual

260,41 USD

Máx. histórico

309,78

692 días

Split 4:1 del 13/01/2014

Caída desde máximo

-15,94%

Rango 52 semanas

119,06 – 263,47

Variación hoy

+2,07%

Cierre anterior

255,14

Rango de hoy

257,75 – 263,47

Volumen hoy

789.721

Peor caída histórica

-87,04%

31/12/1998 → 08/10/1999

Recuperado en 172 días

Volatilidad anualizada ⓘ

56,81%

Información
Nombre completo
Manhattan Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.980
PER ⓘ
72,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
275,00 USD (puede no estar actualizado)
Primera cotización
23/04/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers warehouse management solution for managing goods and information across the distribution centers; Manhattan Active Warehouse Management, a cloud native and version less application for the associate; and transportation management solution for helping shippers navigate their way through the demands and meet customer service expectations at the lowest possible freight costs; Manhattan SCALE, a portfolio of logistics execution solution; and Manhattan Active Omni, which offers order management, store inventory and fulfillment, call center, POS, and customer engagement tools for enterprises and stores. The company also provides demand forecasting and replenishment, allocation, and unified business planning; technology platform including Manhattan Active Platform solutions, a cloud-native product designed to provide version-less product access; maintenance services, which offers on-premises software licensees with software upgrades for additional or improved functionality and technological advances; and professional services, such as solutions planning and implementation, and related consulting services. In addition, it provides training and change management services; and resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel and partnership agreements with various organizations. It serves retail, consumer goods, food and grocery, logistics service providers, industrial and wholesale, high technology and electronics, life sciences, and government industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.

Splits Registrados en el histórico de precios
Fecha Ratio
13/01/2014 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 95,59 95,96 90,69 91,48 -3,90% 5,51% 307.800
11/11/2020 93,91 96,63 93,33 95,19 +2,15% 3,51% 253.500
10/11/2020 94,56 96,29 92,68 93,19 -2,45% 3,82% 376.100
09/11/2020 97,57 101,13 95,48 95,53 +1,32% 5,79% 320.000
06/11/2020 94,85 95,45 92,68 94,29 +0,69% 2,92% 171.100
05/11/2020 96,41 96,66 92,78 93,64 -0,83% 4,02% 274.200
04/11/2020 91,69 95,96 91,29 94,42 +5,44% 5,09% 591.900
03/11/2020 86,57 90,08 85,68 89,55 +4,83% 5,08% 308.800
02/11/2020 86,75 86,75 83,74 85,42 -0,09% 3,47% 334.800
30/10/2020 86,71 86,96 84,44 85,50 -2,13% 2,91% 465.500
29/10/2020 87,54 88,68 87,05 87,36 -0,32% 1,86% 370.100
28/10/2020 89,51 90,34 87,22 87,64 -4,08% 3,49% 403.700
27/10/2020 92,38 94,75 91,23 91,37 -1,09% 3,81% 400.300
26/10/2020 96,44 96,70 90,53 92,38 -5,26% 6,40% 484.500
23/10/2020 98,00 104,18 95,91 97,51 -5,81% 8,44% 1.043.700
22/10/2020 98,35 104,12 98,35 103,52 +4,87% 5,87% 593.900
21/10/2020 98,33 101,34 97,81 98,71 +1,20% 3,59% 400.400
20/10/2020 100,24 101,79 97,12 97,54 -2,34% 4,66% 360.000
19/10/2020 102,36 102,86 99,43 99,88 -2,03% 3,35% 324.500
16/10/2020 104,30 104,56 101,58 101,95 -2,31% 2,86% 271.000
15/10/2020 101,97 104,67 101,23 104,36 +1,06% 3,37% 233.800
14/10/2020 104,04 106,17 102,57 103,27 -0,73% 3,46% 242.300
13/10/2020 103,92 105,00 101,77 104,03 +0,26% 3,11% 291.300
12/10/2020 103,00 103,86 102,00 103,76 +1,73% 1,81% 158.000
09/10/2020 101,21 102,31 99,23 102,00 +1,51% 3,04% 161.000
08/10/2020 101,39 101,39 99,66 100,48 +0,94% 1,71% 232.900
07/10/2020 97,75 99,99 97,05 99,54 +2,54% 3,01% 212.600
06/10/2020 97,36 99,59 96,68 97,07 +0,23% 2,99% 346.400
05/10/2020 96,85 97,63 95,71 96,85 +1,17% 1,98% 499.500
02/10/2020 94,66 97,13 94,66 95,73 -1,74% 2,61% 206.500