🇺🇸 MANH — Manhattan Associates, Inc.

Tecnología Compra
← Volver

Precio actual

255,14 USD

Máx. histórico

309,78

691 días

Split 4:1 del 13/01/2014

Caída desde máximo

-17,64%

Rango 52 semanas

119,06 – 259,76

Variación hoy

+0,76%

Cierre anterior

253,22

Rango de hoy

246,46 – 258,83

Volumen hoy

1.097.312

Peor caída histórica

-87,04%

31/12/1998 → 08/10/1999

Recuperado en 172 días

Volatilidad anualizada ⓘ

56,81%

Información
Nombre completo
Manhattan Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.980
PER ⓘ
71,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
275,00 USD (puede no estar actualizado)
Primera cotización
23/04/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers warehouse management solution for managing goods and information across the distribution centers; Manhattan Active Warehouse Management, a cloud native and version less application for the associate; and transportation management solution for helping shippers navigate their way through the demands and meet customer service expectations at the lowest possible freight costs; Manhattan SCALE, a portfolio of logistics execution solution; and Manhattan Active Omni, which offers order management, store inventory and fulfillment, call center, POS, and customer engagement tools for enterprises and stores. The company also provides demand forecasting and replenishment, allocation, and unified business planning; technology platform including Manhattan Active Platform solutions, a cloud-native product designed to provide version-less product access; maintenance services, which offers on-premises software licensees with software upgrades for additional or improved functionality and technological advances; and professional services, such as solutions planning and implementation, and related consulting services. In addition, it provides training and change management services; and resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel and partnership agreements with various organizations. It serves retail, consumer goods, food and grocery, logistics service providers, industrial and wholesale, high technology and electronics, life sciences, and government industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.

Splits Registrados en el histórico de precios
Fecha Ratio
13/01/2014 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 155,81 156,04 151,23 154,90 +0,59% 3,09% 347.500
07/12/2021 152,49 155,62 152,41 153,99 +2,94% 2,11% 380.800
06/12/2021 151,57 153,95 148,60 149,59 -0,99% 3,53% 385.300
03/12/2021 155,00 159,00 147,67 151,09 -2,19% 7,31% 352.700
02/12/2021 151,00 155,73 150,31 154,47 +2,17% 3,59% 539.700
01/12/2021 158,57 159,83 151,18 151,19 -3,18% 5,46% 289.000
30/11/2021 158,66 160,93 154,71 156,16 -2,01% 3,92% 303.600
29/11/2021 158,99 161,78 157,45 159,37 +1,68% 2,72% 179.600
26/11/2021 159,03 161,63 156,56 156,74 -2,65% 3,19% 105.800
24/11/2021 159,09 161,74 157,08 161,00 +0,51% 2,93% 181.800
23/11/2021 164,40 166,70 158,74 160,18 -3,31% 4,84% 363.300
22/11/2021 169,63 170,35 164,32 165,67 -1,52% 3,55% 361.400
19/11/2021 169,24 173,76 166,94 168,23 -0,29% 4,03% 210.600
18/11/2021 169,78 169,78 166,87 168,72 -0,43% 1,71% 201.400
17/11/2021 174,19 175,11 169,24 169,45 -2,72% 3,37% 247.300
16/11/2021 173,38 175,35 172,37 174,19 +0,27% 1,72% 236.200
15/11/2021 174,72 177,19 173,48 173,72 -0,48% 2,12% 181.200
12/11/2021 174,31 174,98 172,71 174,55 +0,48% 1,30% 171.800
11/11/2021 172,57 174,44 172,30 173,72 +1,57% 1,24% 187.800
10/11/2021 175,81 176,45 169,34 171,03 -3,36% 4,04% 244.900
09/11/2021 177,19 179,55 176,06 176,97 +0,48% 1,97% 201.000
08/11/2021 181,28 182,11 175,86 176,12 -2,22% 3,45% 313.000
05/11/2021 185,48 187,30 179,28 180,11 -2,37% 4,32% 218.600
04/11/2021 185,07 188,52 184,13 184,49 -0,29% 2,37% 231.100
03/11/2021 184,78 185,88 182,89 185,02 -0,04% 1,62% 246.900
02/11/2021 183,05 185,81 181,99 185,09 +1,41% 2,09% 339.300
01/11/2021 182,16 182,82 178,70 182,52 +0,54% 2,26% 261.200
29/10/2021 179,70 182,23 178,85 181,54 +0,23% 1,88% 358.500
28/10/2021 179,62 183,13 178,23 181,12 +0,89% 2,73% 496.600
27/10/2021 173,75 181,21 169,80 179,53 +5,67% 6,57% 733.000