🇺🇸 MANH — Manhattan Associates, Inc.

Tecnología Compra
← Volver

Precio actual

255,14 USD

Máx. histórico

309,78

691 días

Split 4:1 del 13/01/2014

Caída desde máximo

-17,64%

Rango 52 semanas

119,06 – 259,76

Variación hoy

+0,76%

Cierre anterior

253,22

Rango de hoy

246,46 – 258,83

Volumen hoy

1.097.312

Peor caída histórica

-87,04%

31/12/1998 → 08/10/1999

Recuperado en 172 días

Volatilidad anualizada ⓘ

56,81%

Información
Nombre completo
Manhattan Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.980
PER ⓘ
71,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
275,00 USD (puede no estar actualizado)
Primera cotización
23/04/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers warehouse management solution for managing goods and information across the distribution centers; Manhattan Active Warehouse Management, a cloud native and version less application for the associate; and transportation management solution for helping shippers navigate their way through the demands and meet customer service expectations at the lowest possible freight costs; Manhattan SCALE, a portfolio of logistics execution solution; and Manhattan Active Omni, which offers order management, store inventory and fulfillment, call center, POS, and customer engagement tools for enterprises and stores. The company also provides demand forecasting and replenishment, allocation, and unified business planning; technology platform including Manhattan Active Platform solutions, a cloud-native product designed to provide version-less product access; maintenance services, which offers on-premises software licensees with software upgrades for additional or improved functionality and technological advances; and professional services, such as solutions planning and implementation, and related consulting services. In addition, it provides training and change management services; and resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel and partnership agreements with various organizations. It serves retail, consumer goods, food and grocery, logistics service providers, industrial and wholesale, high technology and electronics, life sciences, and government industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.

Splits Registrados en el histórico de precios
Fecha Ratio
13/01/2014 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 297,73 299,32 292,32 295,54 -0,92% 2,35% 535.000
18/10/2024 304,68 306,40 297,80 298,28 -2,06% 2,82% 333.800
17/10/2024 304,70 305,43 302,27 304,54 +0,39% 1,04% 343.700
16/10/2024 302,35 303,89 300,76 303,36 +0,65% 1,04% 600.400
15/10/2024 304,83 307,50 301,27 301,40 -1,06% 2,04% 472.200
14/10/2024 300,74 305,61 298,34 304,64 +1,72% 2,42% 528.100
11/10/2024 294,94 299,67 294,94 299,50 +1,87% 1,60% 365.200
10/10/2024 290,48 294,27 289,45 294,00 +0,60% 1,66% 498.100
09/10/2024 286,89 292,41 286,89 292,26 +2,09% 1,92% 240.200
08/10/2024 280,96 286,54 280,45 286,28 +2,00% 2,17% 264.200
07/10/2024 282,00 284,91 279,36 280,67 -0,62% 1,97% 522.800
04/10/2024 280,28 282,63 277,06 282,41 +1,85% 1,99% 284.000
03/10/2024 277,36 280,34 276,71 277,28 -0,03% 1,31% 240.000
02/10/2024 273,82 279,89 273,82 277,36 +0,95% 2,22% 514.600
01/10/2024 282,37 282,37 274,24 274,75 -2,36% 2,88% 398.100
30/09/2024 279,91 282,13 278,94 281,38 +0,40% 1,14% 392.100
27/09/2024 283,81 284,22 279,63 280,25 -1,25% 1,62% 192.300
26/09/2024 287,63 287,63 281,33 283,81 -0,11% 2,19% 367.500
25/09/2024 286,46 286,48 281,10 284,13 -0,65% 1,88% 466.900
24/09/2024 282,40 287,63 280,48 286,00 +1,68% 2,53% 382.800
23/09/2024 276,13 282,52 275,51 281,28 +1,94% 2,54% 418.400
20/09/2024 276,88 277,61 271,76 275,94 +0,28% 2,11% 1.083.200
19/09/2024 275,61 278,08 273,80 275,17 +2,22% 1,55% 317.600
18/09/2024 274,36 277,00 268,39 269,20 -1,23% 3,14% 290.000
17/09/2024 271,33 273,91 265,83 272,54 +0,79% 2,98% 567.000
16/09/2024 263,89 270,58 263,89 270,40 +2,53% 2,54% 407.400
13/09/2024 265,19 265,32 261,07 263,74 -0,08% 1,60% 197.300
12/09/2024 268,48 268,57 262,76 263,94 -1,56% 2,16% 270.200
11/09/2024 259,00 268,90 256,12 268,12 +3,33% 4,93% 415.400
10/09/2024 257,80 259,68 255,26 259,49 +1,73% 1,71% 200.100