🇺🇸 M — Macy's, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

23,88 USD

Máx. histórico

72,80

4128 días

Split 2:1 del 12/06/2006

Caída desde máximo

-67,20%

Rango 52 semanas

16,69 – 26,59

Variación hoy

-1,85%

Cierre anterior

24,33

Rango de hoy

23,70 – 24,45

Volumen hoy

4.623.815

Peor caída histórica

-91,94%

16/07/2015 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

44,78%

Información
Nombre completo
Macy's, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Department Stores
Empleados
90.134
PER ⓘ
8,75 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
23,10 USD (puede no estar actualizado)
Primera cotización
05/02/1992
Precio actualizado
hace 20 horas
Sobre la empresa

Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,7580 USD · Yield: 3,17%
Fecha de pago Importe por participación
15/09/2026 0,1920 USD
15/06/2026 0,1920 USD
13/03/2026 0,1920 USD
15/12/2025 0,1820 USD
15/09/2025 0,1820 USD
13/06/2025 0,1820 USD
14/03/2025 0,1820 USD
13/12/2024 0,1740 USD
13/09/2024 0,1740 USD
14/06/2024 0,1740 USD
14/03/2024 0,1740 USD
14/12/2023 0,1650 USD
14/09/2023 0,1650 USD
14/06/2023 0,1650 USD
14/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 23,68 23,81 22,57 22,94 -3,73% 5,24% 14.799.100
20/01/2022 25,32 25,77 23,76 23,83 -5,70% 7,94% 10.825.400
19/01/2022 25,24 25,99 25,08 25,27 +0,20% 3,61% 11.610.800
18/01/2022 25,80 26,00 25,21 25,22 -3,19% 3,06% 13.057.400
14/01/2022 26,43 26,58 25,43 26,05 -2,94% 4,35% 12.121.600
13/01/2022 26,85 27,80 26,66 26,84 +0,83% 4,25% 8.949.600
12/01/2022 27,00 27,37 26,08 26,62 -0,41% 4,78% 8.197.000
11/01/2022 25,65 26,91 25,48 26,73 +4,58% 5,58% 10.095.500
10/01/2022 26,27 26,32 24,62 25,56 -3,03% 6,47% 12.359.900
07/01/2022 26,54 26,94 25,99 26,36 -1,42% 3,58% 10.372.500
06/01/2022 26,67 27,05 25,59 26,74 +1,13% 5,47% 11.128.800
05/01/2022 28,09 28,32 26,41 26,44 -5,87% 6,80% 12.003.100
04/01/2022 27,38 28,25 27,38 28,09 +2,59% 3,18% 10.561.700
03/01/2022 26,85 28,52 26,64 27,38 +4,58% 7,00% 17.680.000
31/12/2021 26,78 27,19 26,11 26,18 -2,46% 4,03% 9.691.500
30/12/2021 26,73 27,27 26,64 26,84 -0,52% 2,36% 12.844.900
29/12/2021 26,03 27,35 25,72 26,98 +3,57% 6,26% 14.196.000
28/12/2021 25,63 26,76 25,53 26,05 +0,93% 4,80% 16.388.400
27/12/2021 25,05 26,13 25,02 25,81 +2,67% 4,43% 14.038.000
23/12/2021 25,10 25,35 24,68 25,14 +1,09% 2,67% 9.801.800
22/12/2021 24,77 25,19 24,31 24,87 +0,12% 3,55% 10.987.100
21/12/2021 23,79 24,96 23,76 24,84 +5,39% 5,04% 15.265.200
20/12/2021 23,97 24,23 22,96 23,57 -3,99% 5,30% 16.457.800
17/12/2021 24,20 25,05 23,60 24,55 +1,15% 5,99% 71.518.000
16/12/2021 25,27 25,35 24,14 24,27 -2,96% 4,79% 14.046.500
15/12/2021 25,05 25,44 24,29 25,01 -2,99% 4,59% 17.551.000
14/12/2021 24,79 26,03 24,68 25,78 +3,33% 5,45% 16.179.800
13/12/2021 26,60 26,71 24,39 24,95 -6,66% 8,72% 20.474.100
10/12/2021 26,61 26,93 25,66 26,73 -0,19% 4,77% 17.349.600
09/12/2021 27,33 27,82 26,77 26,78 -2,05% 3,84% 13.409.600