🇺🇸 M — Macy's, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

23,88 USD

Máx. histórico

72,80

4128 días

Split 2:1 del 12/06/2006

Caída desde máximo

-67,20%

Rango 52 semanas

16,69 – 26,59

Variación hoy

-1,85%

Cierre anterior

24,33

Rango de hoy

23,70 – 24,45

Volumen hoy

4.623.815

Peor caída histórica

-91,94%

16/07/2015 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

44,78%

Información
Nombre completo
Macy's, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Department Stores
Empleados
90.134
PER ⓘ
8,75 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
23,10 USD (puede no estar actualizado)
Primera cotización
05/02/1992
Precio actualizado
hace 19 horas
Sobre la empresa

Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,7580 USD · Yield: 3,17%
Fecha de pago Importe por participación
15/09/2026 0,1920 USD
15/06/2026 0,1920 USD
13/03/2026 0,1920 USD
15/12/2025 0,1820 USD
15/09/2025 0,1820 USD
13/06/2025 0,1820 USD
14/03/2025 0,1820 USD
13/12/2024 0,1740 USD
13/09/2024 0,1740 USD
14/06/2024 0,1740 USD
14/03/2024 0,1740 USD
14/12/2023 0,1650 USD
14/09/2023 0,1650 USD
14/06/2023 0,1650 USD
14/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 24,67 24,79 21,40 21,42 -13,63% 13,74% 22.486.300
04/03/2022 25,62 25,74 24,40 24,80 -4,73% 5,23% 12.026.200
03/03/2022 26,16 26,22 25,22 26,03 -0,61% 3,82% 10.495.700
02/03/2022 24,78 26,43 24,56 26,19 +6,77% 7,55% 12.835.800
01/03/2022 25,99 26,39 24,32 24,53 -5,36% 7,96% 11.135.400
28/02/2022 25,95 26,20 25,23 25,92 -1,67% 3,74% 12.767.600
25/02/2022 25,15 26,41 25,08 26,36 +4,81% 5,29% 15.612.700
24/02/2022 22,76 25,29 22,43 25,15 +8,69% 12,57% 20.813.400
23/02/2022 24,13 24,30 22,95 23,14 -5,24% 5,59% 21.722.700
22/02/2022 26,41 28,21 24,18 24,42 -4,98% 15,26% 52.036.300
18/02/2022 25,11 26,51 25,03 25,70 +1,98% 5,89% 21.806.200
17/02/2022 25,78 26,50 25,01 25,20 -3,49% 5,78% 12.777.600
16/02/2022 26,58 26,94 25,40 26,11 +2,67% 5,79% 21.856.800
15/02/2022 24,73 25,48 24,73 25,43 +3,88% 3,03% 8.031.500
14/02/2022 25,51 25,60 24,30 24,48 -3,85% 5,10% 9.856.500
11/02/2022 26,53 26,70 25,32 25,46 -4,25% 5,20% 8.873.000
10/02/2022 26,89 27,67 26,37 26,59 -1,88% 4,83% 9.026.400
09/02/2022 26,56 27,23 26,30 27,10 +2,89% 3,50% 9.346.800
08/02/2022 25,95 26,98 25,61 26,34 +2,97% 5,28% 10.246.600
07/02/2022 25,40 25,95 25,08 25,58 +0,95% 3,43% 8.475.600
04/02/2022 25,13 25,62 24,70 25,34 +1,08% 3,66% 9.513.200
03/02/2022 25,05 25,96 24,93 25,07 -0,87% 4,11% 9.205.700
02/02/2022 26,20 26,26 24,68 25,29 -3,47% 6,03% 11.142.500
01/02/2022 25,89 26,48 25,37 26,20 +2,34% 4,29% 7.647.700
31/01/2022 25,25 25,67 24,84 25,60 +0,63% 3,29% 10.024.800
28/01/2022 25,67 25,74 24,61 25,44 -0,90% 4,40% 10.117.600
27/01/2022 26,28 27,20 25,48 25,67 -1,31% 6,54% 12.647.900
26/01/2022 27,24 27,48 25,87 26,01 -3,13% 5,91% 13.498.200
25/01/2022 26,42 27,93 26,34 26,85 -0,81% 6,02% 20.927.100
24/01/2022 24,61 27,21 23,81 27,07 +18,00% 13,82% 41.986.800