🇺🇸 LYV — Live Nation Entertainment, Inc.

Comunicaciones Compra
← Volver

Precio actual

175,25 USD

Máx. histórico

188,46

84 días

Caída desde máximo

-7,01%

Rango 52 semanas

125,34 – 189,25

Variación hoy

-3,31%

Cierre anterior

181,25

Rango de hoy

172,19 – 177,79

Volumen hoy

5.811.456

Peor caída histórica

-89,94%

08/02/2007 → 20/03/2009

Recuperado en 1931 días

Volatilidad anualizada ⓘ

45,75%

Información
Nombre completo
Live Nation Entertainment, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Entertainment
Empleados
17.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,63 USD (puede no estar actualizado)
Primera cotización
21/12/2005
Precio actualizado
hace 1 día
Sobre la empresa

Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. The company operates through Concerts, Ticketing, and Sponsorship & Advertising segments. Its Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 28,38 28,40 27,88 27,90 -1,31% 1,83% 726.700
08/12/2016 28,15 28,42 28,05 28,27 +0,82% 1,31% 682.600
07/12/2016 27,59 28,13 27,23 28,04 +1,82% 3,26% 572.100
06/12/2016 27,28 27,63 27,28 27,54 +0,77% 1,28% 803.400
05/12/2016 27,26 27,53 27,18 27,33 +0,96% 1,28% 766.700
02/12/2016 27,52 27,63 27,04 27,07 -1,60% 2,14% 799.000
01/12/2016 27,65 27,74 27,30 27,51 -0,61% 1,59% 739.300
30/11/2016 28,21 28,47 27,68 27,68 -1,56% 2,80% 549.200
29/11/2016 27,93 28,16 27,87 28,12 +1,26% 1,04% 913.400
28/11/2016 27,71 28,00 27,71 27,77 +0,11% 1,05% 703.600
25/11/2016 27,72 27,82 27,57 27,74 +0,14% 0,90% 199.000
23/11/2016 27,79 27,96 27,64 27,70 -0,54% 1,15% 623.700
22/11/2016 28,20 28,20 27,45 27,85 -1,00% 2,66% 1.126.400
21/11/2016 28,10 28,25 27,97 28,13 +0,29% 1,00% 626.300
18/11/2016 28,48 28,55 28,00 28,05 -1,79% 1,93% 936.100
17/11/2016 27,98 28,63 27,93 28,56 +2,55% 2,50% 1.369.900
16/11/2016 27,89 28,24 27,77 27,85 -0,18% 1,69% 1.709.700
15/11/2016 28,49 28,54 27,67 27,90 -2,00% 3,05% 1.724.800
14/11/2016 28,73 29,04 28,45 28,47 -0,32% 2,05% 1.529.200
11/11/2016 28,87 28,99 28,41 28,56 -0,76% 2,01% 1.558.400
10/11/2016 28,24 28,80 27,91 28,78 +2,93% 3,15% 1.785.200
09/11/2016 27,54 28,16 27,34 27,96 +0,18% 2,98% 1.822.600
08/11/2016 28,66 29,00 27,21 27,91 +0,79% 6,25% 2.859.700
07/11/2016 27,37 27,76 27,07 27,69 +3,28% 2,52% 1.565.400
04/11/2016 26,93 27,20 26,79 26,81 -0,33% 1,52% 910.300
03/11/2016 26,91 27,15 26,77 26,90 +0,64% 1,41% 652.300
02/11/2016 27,00 27,00 26,56 26,73 -1,04% 1,63% 1.047.500
01/11/2016 27,75 27,85 26,81 27,01 -2,39% 3,75% 900.100
31/10/2016 27,54 27,71 27,37 27,67 +0,91% 1,23% 1.125.900
28/10/2016 27,05 27,64 27,01 27,42 +1,33% 2,33% 1.264.800