🇺🇸 LYV — Live Nation Entertainment, Inc.

Comunicaciones Compra
← Volver

Precio actual

175,25 USD

Máx. histórico

188,46

84 días

Caída desde máximo

-7,01%

Rango 52 semanas

125,34 – 189,25

Variación hoy

-3,31%

Cierre anterior

181,25

Rango de hoy

172,19 – 177,79

Volumen hoy

5.811.456

Peor caída histórica

-89,94%

08/02/2007 → 20/03/2009

Recuperado en 1931 días

Volatilidad anualizada ⓘ

45,75%

Información
Nombre completo
Live Nation Entertainment, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Entertainment
Empleados
17.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,63 USD (puede no estar actualizado)
Primera cotización
21/12/2005
Precio actualizado
hace 1 día
Sobre la empresa

Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. The company operates through Concerts, Ticketing, and Sponsorship & Advertising segments. Its Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 27,99 28,28 27,84 28,07 +0,68% 1,57% 573.600
24/01/2017 27,60 28,00 27,43 27,88 +1,27% 2,07% 533.200
23/01/2017 27,43 27,77 27,33 27,53 +0,36% 1,60% 349.500
20/01/2017 27,35 27,53 27,22 27,43 +0,33% 1,13% 614.000
19/01/2017 27,54 27,58 27,22 27,34 -0,62% 1,31% 1.036.800
18/01/2017 27,58 27,69 27,17 27,51 -0,54% 1,89% 1.005.000
17/01/2017 27,55 27,84 27,42 27,66 -0,22% 1,52% 731.000
13/01/2017 27,57 27,75 27,45 27,72 +1,02% 1,09% 410.900
12/01/2017 27,33 27,46 27,00 27,44 -0,11% 1,68% 466.900
11/01/2017 27,56 27,59 27,26 27,47 -0,65% 1,20% 565.700
10/01/2017 27,40 27,83 27,31 27,65 +1,32% 1,90% 555.400
09/01/2017 27,53 27,54 27,15 27,29 -1,41% 1,42% 422.500
06/01/2017 27,55 27,74 27,38 27,68 +0,65% 1,31% 475.500
05/01/2017 27,57 27,85 27,35 27,50 -0,47% 1,81% 764.700
04/01/2017 27,46 27,70 27,29 27,63 +0,84% 1,49% 894.700
03/01/2017 26,90 27,58 26,86 27,40 +3,01% 2,68% 1.186.700
30/12/2016 26,80 26,80 26,44 26,60 -0,78% 1,34% 573.700
29/12/2016 26,80 26,99 26,75 26,81 -0,22% 0,90% 351.700
28/12/2016 27,26 27,34 26,86 26,87 -1,21% 1,76% 326.900
27/12/2016 27,21 27,52 27,17 27,20 -0,15% 1,29% 273.700
23/12/2016 27,01 27,30 26,88 27,24 +0,52% 1,55% 550.900
22/12/2016 27,09 27,24 26,83 27,10 -0,37% 1,51% 511.200
21/12/2016 27,29 27,29 27,03 27,20 -0,33% 0,95% 502.900
20/12/2016 26,66 27,30 26,66 27,29 +2,44% 2,40% 802.400
19/12/2016 26,68 26,89 26,41 26,64 -0,30% 1,80% 1.284.100
16/12/2016 26,78 27,19 26,72 26,72 -0,45% 1,76% 1.082.100
15/12/2016 27,25 27,40 26,81 26,84 -1,58% 2,17% 793.000
14/12/2016 27,17 27,36 26,99 27,27 +0,41% 1,36% 1.022.300
13/12/2016 26,97 27,27 26,93 27,16 +1,00% 1,26% 611.200
12/12/2016 27,76 27,83 26,86 26,89 -3,62% 3,49% 808.800