🇺🇸 LYV — Live Nation Entertainment, Inc.

Comunicaciones Compra
← Volver

Precio actual

178,87 USD

Máx. histórico

188,46

81 días

Caída desde máximo

-5,09%

Rango 52 semanas

125,34 – 189,25

Variación hoy

+0,97%

Cierre anterior

177,15

Rango de hoy

175,24 – 179,89

Volumen hoy

3.896.838

Peor caída histórica

-89,94%

08/02/2007 → 20/03/2009

Recuperado en 1931 días

Volatilidad anualizada ⓘ

45,75%

Información
Nombre completo
Live Nation Entertainment, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Entertainment
Empleados
17.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,63 USD (puede no estar actualizado)
Primera cotización
21/12/2005
Precio actualizado
hace 19 horas
Sobre la empresa

Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. The company operates through Concerts, Ticketing, and Sponsorship & Advertising segments. Its Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 136,36 137,99 135,44 137,35 -0,30% 1,87% 4.591.600
02/12/2024 137,97 138,84 137,16 137,76 -0,35% 1,22% 1.966.800
29/11/2024 139,16 139,93 138,10 138,25 -1,06% 1,32% 1.036.500
27/11/2024 138,80 140,91 138,71 139,73 +0,62% 1,59% 1.551.100
26/11/2024 140,33 140,65 137,72 138,87 -1,19% 2,09% 2.338.100
25/11/2024 140,98 141,18 139,09 140,54 +0,18% 1,48% 3.726.900
22/11/2024 138,42 140,29 137,84 140,29 +1,24% 1,77% 1.679.400
21/11/2024 136,68 139,19 135,50 138,57 +1,51% 2,70% 2.218.900
20/11/2024 134,76 136,54 134,18 136,51 +1,54% 1,75% 1.821.400
19/11/2024 131,14 134,53 130,91 134,44 +1,39% 2,76% 1.673.900
18/11/2024 128,71 132,74 128,54 132,60 +2,79% 3,26% 2.641.500
15/11/2024 128,30 130,83 128,03 129,00 -0,15% 2,18% 3.405.300
14/11/2024 126,76 129,36 126,00 129,19 +1,71% 2,65% 3.014.400
13/11/2024 129,45 130,55 126,28 127,02 -2,04% 3,30% 4.469.100
12/11/2024 129,90 130,76 127,45 129,67 +4,74% 2,55% 6.888.400
11/11/2024 123,35 124,12 122,00 123,80 +0,65% 1,72% 5.885.600
08/11/2024 123,75 123,94 122,04 123,00 -1,28% 1,54% 2.562.500
07/11/2024 125,95 126,34 124,01 124,60 -1,10% 1,85% 2.674.100
06/11/2024 122,25 127,64 121,65 125,99 +7,12% 4,90% 7.205.800
05/11/2024 117,79 118,56 116,81 117,62 +0,35% 1,49% 1.355.000
04/11/2024 117,13 118,12 116,46 117,21 +0,05% 1,42% 2.192.300
01/11/2024 117,72 119,24 117,00 117,15 +0,01% 1,90% 1.560.400
31/10/2024 116,74 117,91 116,11 117,14 -0,05% 1,54% 1.637.800
30/10/2024 118,44 119,47 116,64 117,20 -1,36% 2,39% 2.027.400
29/10/2024 118,24 119,02 117,98 118,81 +0,32% 0,88% 1.327.700
28/10/2024 117,16 119,40 116,91 118,43 +1,81% 2,13% 1.786.100
25/10/2024 116,96 117,48 115,93 116,32 -0,11% 1,33% 1.063.000
24/10/2024 115,30 116,78 114,60 116,45 +1,50% 1,89% 1.583.600
23/10/2024 115,32 116,68 114,55 114,73 -0,82% 1,85% 2.186.300
22/10/2024 114,75 116,28 114,34 115,68 +0,63% 1,69% 1.391.800