🇺🇸 LYV — Live Nation Entertainment, Inc.

Comunicaciones Compra
← Volver

Precio actual

178,87 USD

Máx. histórico

188,46

81 días

Caída desde máximo

-5,09%

Rango 52 semanas

125,34 – 189,25

Variación hoy

+0,97%

Cierre anterior

177,15

Rango de hoy

175,24 – 179,89

Volumen hoy

3.896.838

Peor caída histórica

-89,94%

08/02/2007 → 20/03/2009

Recuperado en 1931 días

Volatilidad anualizada ⓘ

45,75%

Información
Nombre completo
Live Nation Entertainment, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Entertainment
Empleados
17.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,63 USD (puede no estar actualizado)
Primera cotización
21/12/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. The company operates through Concerts, Ticketing, and Sponsorship & Advertising segments. Its Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 128,40 130,11 128,22 128,98 +0,45% 1,47% 1.552.500
14/04/2025 131,31 131,59 127,07 128,40 -0,93% 3,44% 1.697.300
11/04/2025 127,50 130,46 125,41 129,60 +0,29% 3,96% 2.321.800
10/04/2025 128,92 130,13 124,53 129,23 -1,91% 4,34% 3.102.500
09/04/2025 118,35 133,31 117,81 131,75 +10,89% 13,10% 3.864.600
08/04/2025 124,11 125,13 117,29 118,81 -0,35% 6,32% 3.283.000
07/04/2025 116,33 125,82 113,20 119,23 -1,33% 10,85% 3.659.200
04/04/2025 121,80 123,04 117,83 120,84 -4,14% 4,28% 3.786.000
03/04/2025 127,89 130,36 125,57 126,06 -6,38% 3,75% 3.396.700
02/04/2025 129,99 134,83 129,99 134,65 +2,00% 3,72% 2.607.200
01/04/2025 130,25 133,63 129,27 132,01 +1,10% 3,35% 3.885.700
31/03/2025 125,34 131,60 124,10 130,58 +4,44% 5,98% 7.952.100
28/03/2025 128,14 128,33 124,30 125,03 -2,38% 3,14% 1.731.500
27/03/2025 125,92 129,51 125,26 128,08 +1,05% 3,38% 1.978.600
26/03/2025 127,18 129,76 126,14 126,75 -0,21% 2,85% 1.643.000
25/03/2025 127,40 128,64 125,72 127,02 +0,00% 2,29% 2.177.500
24/03/2025 125,00 127,61 124,73 127,02 +3,22% 2,30% 1.734.400
21/03/2025 121,07 123,07 119,25 123,06 +0,75% 3,16% 3.075.700
20/03/2025 121,46 124,10 121,00 122,14 -0,42% 2,55% 1.509.500
19/03/2025 119,52 123,97 119,23 122,65 +2,89% 3,97% 1.921.800
18/03/2025 121,32 121,97 118,35 119,21 -2,21% 2,98% 1.728.500
17/03/2025 119,22 122,25 119,14 121,91 +2,22% 2,61% 2.598.600
14/03/2025 118,25 120,61 117,00 119,26 +3,00% 3,05% 3.159.200
13/03/2025 121,00 121,46 112,88 115,79 -5,80% 7,09% 5.978.000
12/03/2025 124,57 125,76 120,28 122,92 +1,05% 4,40% 4.234.600
11/03/2025 122,66 125,42 120,26 121,64 -0,94% 4,21% 2.997.800
10/03/2025 124,37 125,44 120,49 122,79 -3,70% 3,98% 3.472.100
07/03/2025 129,50 130,39 122,91 127,51 -2,75% 5,78% 3.820.600
06/03/2025 134,60 136,78 130,63 131,11 -4,19% 4,57% 2.512.400
05/03/2025 138,10 138,10 134,54 136,84 -0,95% 2,58% 2.245.500