🇩🇪 LXS.DE — LANXESS Aktiengesellschaft

Materiales básicos Mantener
← Volver

Precio actual

13,10 EUR

Máx. histórico

74,02

3210 días

Caída desde máximo

-82,30%

Rango 52 semanas

11,03 – 22,02

Variación hoy

+1,08%

Cierre anterior

12,96

Rango de hoy

12,54 – 13,53

Volumen hoy

930.102

Peor caída histórica

-82,04%

02/01/2001 → 14/03/2003

Recuperado en 2810 días

Volatilidad anualizada ⓘ

42,40%

Información
Nombre completo
LANXESS Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
11.495
PER ⓘ
—
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
15,29 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for various rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials, as well as paints and coatings. It serves the energy, natural resources, industrial applications, nutrition, health, consumer goods, agriculture, animal health, construction, chemicals, and mobility industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 0,76%
Fecha de pago Importe por participación
22/05/2026 0,1000 EUR
23/05/2025 0,1000 EUR
27/05/2024 0,1000 EUR
25/05/2023 1,0500 EUR
26/05/2022 1,0500 EUR
20/05/2021 1,0000 EUR
28/08/2020 0,9500 EUR
24/05/2019 0,9000 EUR
16/05/2018 0,8000 EUR
29/05/2017 0,7000 EUR
23/05/2016 0,6000 EUR
14/05/2015 0,5000 EUR
23/05/2014 0,5000 EUR
24/05/2013 1,0000 EUR
16/05/2012 0,8500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2017 66,72 66,72 66,72 66,72 +0,00% 0,00% 0
02/10/2017 66,95 67,16 66,48 66,72 -0,06% 1,02% 185.818
29/09/2017 67,20 67,20 66,12 66,76 -0,27% 1,61% 262.126
28/09/2017 65,99 67,05 65,98 66,94 +1,52% 1,62% 224.991
27/09/2017 66,01 66,32 65,94 65,94 -0,11% 0,58% 207.230
26/09/2017 65,70 66,11 65,56 66,01 +0,15% 0,84% 121.832
25/09/2017 65,95 66,15 65,80 65,91 -0,38% 0,53% 167.394
22/09/2017 65,99 66,59 65,99 66,16 -0,03% 0,91% 201.822
21/09/2017 65,94 66,49 65,83 66,18 +0,53% 1,00% 171.158
20/09/2017 65,67 66,00 65,53 65,83 +0,12% 0,72% 196.447
19/09/2017 65,49 66,15 65,35 65,75 +0,38% 1,22% 297.574
18/09/2017 64,50 65,60 64,34 65,50 +2,26% 1,95% 257.496
15/09/2017 63,96 64,37 63,91 64,05 +0,11% 0,72% 271.404
14/09/2017 64,18 64,45 63,74 63,98 -0,05% 1,11% 257.231
13/09/2017 64,95 64,95 64,00 64,01 -1,87% 1,46% 417.589
12/09/2017 64,52 65,58 64,39 65,23 +1,72% 1,84% 430.842
11/09/2017 63,13 64,57 62,86 64,13 +1,99% 2,71% 359.622
08/09/2017 63,10 63,13 62,79 62,88 -0,02% 0,54% 297.749
07/09/2017 62,40 63,68 62,10 62,89 +1,00% 2,53% 369.121
06/09/2017 61,90 62,50 61,56 62,27 +0,74% 1,52% 450.122
05/09/2017 64,23 65,05 60,81 61,81 -3,57% 6,60% 1.229.997
04/09/2017 62,99 64,44 62,72 64,10 +1,20% 2,73% 298.450
01/09/2017 63,56 63,60 62,88 63,34 +1,10% 1,13% 378.133
31/08/2017 63,67 63,93 62,65 62,65 -1,04% 2,01% 539.349
30/08/2017 62,86 63,37 62,50 63,31 +1,56% 1,38% 250.488
29/08/2017 64,49 64,53 61,84 62,34 -3,80% 4,17% 657.170
28/08/2017 64,66 64,99 64,15 64,80 -0,46% 1,30% 215.775
25/08/2017 64,92 65,46 64,80 65,10 +0,37% 1,02% 403.658
24/08/2017 64,59 64,94 64,36 64,86 +0,87% 0,90% 696.917
23/08/2017 63,87 64,56 63,81 64,30 +0,63% 1,17% 269.025