🇩🇪 LXS.DE — LANXESS Aktiengesellschaft
Materiales básicos MantenerPrecio actual
12,96 EUR
Máx. histórico
74,02
3209 días
Caída desde máximo
-82,49%
Rango 52 semanas
11,03 – 22,02
Variación hoy
+5,97%
Cierre anterior
12,23
Rango de hoy
12,79 – 14,69
Volumen hoy
2.583.603
Peor caída histórica
-82,04%
02/01/2001 → 14/03/2003
Recuperado en 2810 días
Volatilidad anualizada ⓘ
42,41%
- Nombre completo
- LANXESS Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 11.495
- PER ⓘ
- —
- Dividend yield
- 0,84% (puede no estar actualizado)
- Precio objetivo analistas
- 15,29 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for various rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials, as well as paints and coatings. It serves the energy, natural resources, industrial applications, nutrition, health, consumer goods, agriculture, animal health, construction, chemicals, and mobility industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 22/05/2026 | 0,1000 EUR |
| 23/05/2025 | 0,1000 EUR |
| 27/05/2024 | 0,1000 EUR |
| 25/05/2023 | 1,0500 EUR |
| 26/05/2022 | 1,0500 EUR |
| 20/05/2021 | 1,0000 EUR |
| 28/08/2020 | 0,9500 EUR |
| 24/05/2019 | 0,9000 EUR |
| 16/05/2018 | 0,8000 EUR |
| 29/05/2017 | 0,7000 EUR |
| 23/05/2016 | 0,6000 EUR |
| 14/05/2015 | 0,5000 EUR |
| 23/05/2014 | 0,5000 EUR |
| 24/05/2013 | 1,0000 EUR |
| 16/05/2012 | 0,8500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2022 | 36,47 | 36,47 | 34,46 | 34,46 | -6,79% | 5,51% | 444.582 |
| 28/06/2022 | 37,49 | 38,12 | 36,90 | 36,97 | +0,19% | 3,25% | 228.778 |
| 27/06/2022 | 37,34 | 38,14 | 36,47 | 36,90 | -0,54% | 4,47% | 298.849 |
| 24/06/2022 | 35,56 | 37,26 | 35,10 | 37,10 | +4,51% | 6,07% | 309.868 |
| 23/06/2022 | 36,13 | 36,35 | 34,84 | 35,50 | -2,34% | 4,18% | 592.789 |
| 22/06/2022 | 37,89 | 37,89 | 36,35 | 36,35 | -6,17% | 4,06% | 593.938 |
| 21/06/2022 | 38,22 | 39,03 | 38,08 | 38,74 | +2,30% | 2,49% | 379.348 |
| 20/06/2022 | 38,54 | 38,59 | 37,00 | 37,87 | -0,71% | 4,13% | 467.183 |
| 17/06/2022 | 37,91 | 38,63 | 37,58 | 38,14 | +0,95% | 2,77% | 881.227 |
| 16/06/2022 | 41,54 | 41,54 | 37,78 | 37,78 | -9,62% | 9,05% | 744.520 |
| 15/06/2022 | 41,90 | 42,77 | 41,68 | 41,80 | +0,55% | 2,60% | 447.868 |
| 14/06/2022 | 42,06 | 42,50 | 41,50 | 41,57 | +0,17% | 2,38% | 405.491 |
| 13/06/2022 | 42,60 | 43,27 | 41,34 | 41,50 | -3,73% | 4,53% | 528.574 |
| 10/06/2022 | 44,37 | 44,64 | 42,96 | 43,11 | -4,05% | 3,79% | 587.338 |
| 09/06/2022 | 44,51 | 45,57 | 44,51 | 44,93 | -0,60% | 2,38% | 382.098 |
| 08/06/2022 | 45,34 | 46,00 | 44,83 | 45,20 | +0,04% | 2,58% | 455.974 |
| 07/06/2022 | 45,00 | 45,35 | 44,23 | 45,18 | -0,86% | 2,49% | 377.571 |
| 06/06/2022 | 45,80 | 45,90 | 44,91 | 45,57 | +0,64% | 2,16% | 383.942 |
| 03/06/2022 | 46,25 | 46,29 | 45,02 | 45,28 | -1,11% | 2,75% | 366.510 |
| 02/06/2022 | 44,82 | 45,88 | 44,80 | 45,79 | +2,03% | 2,41% | 404.116 |
| 01/06/2022 | 44,02 | 45,08 | 43,50 | 44,88 | +3,48% | 3,59% | 742.089 |
| 31/05/2022 | 42,50 | 44,50 | 42,50 | 43,37 | +11,18% | 4,71% | 8.333.556 |
| 30/05/2022 | 38,49 | 39,36 | 37,95 | 39,01 | +2,09% | 3,66% | 356.070 |
| 27/05/2022 | 37,70 | 38,47 | 37,33 | 38,21 | +1,84% | 3,02% | 486.620 |
| 26/05/2022 | 36,06 | 37,78 | 35,93 | 37,52 | +0,94% | 5,13% | 318.209 |
| 25/05/2022 | 36,49 | 37,48 | 35,83 | 37,17 | +2,65% | 4,52% | 376.590 |
| 24/05/2022 | 36,52 | 36,89 | 35,85 | 36,21 | -2,24% | 2,85% | 452.554 |
| 23/05/2022 | 36,83 | 37,10 | 36,22 | 37,04 | +2,86% | 2,39% | 263.499 |
| 20/05/2022 | 36,58 | 37,57 | 35,99 | 36,01 | -1,02% | 4,32% | 421.899 |
| 19/05/2022 | 36,42 | 36,46 | 35,60 | 36,38 | -1,70% | 2,36% | 348.880 |