🇩🇪 LXS.DE — LANXESS Aktiengesellschaft

Materiales básicos Mantener
← Volver

Precio actual

11,87 EUR

Máx. histórico

74,02

3207 días

Caída desde máximo

-83,96%

Rango 52 semanas

11,03 – 22,02

Variación hoy

-0,34%

Cierre anterior

11,91

Rango de hoy

11,72 – 11,97

Volumen hoy

459.461

Peor caída histórica

-82,04%

02/01/2001 → 14/03/2003

Recuperado en 2810 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
LANXESS Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
11.495
PER ⓘ
—
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
15,29 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for various rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials, as well as paints and coatings. It serves the energy, natural resources, industrial applications, nutrition, health, consumer goods, agriculture, animal health, construction, chemicals, and mobility industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 0,84%
Fecha de pago Importe por participación
22/05/2026 0,1000 EUR
23/05/2025 0,1000 EUR
27/05/2024 0,1000 EUR
25/05/2023 1,0500 EUR
26/05/2022 1,0500 EUR
20/05/2021 1,0000 EUR
28/08/2020 0,9500 EUR
24/05/2019 0,9000 EUR
16/05/2018 0,8000 EUR
29/05/2017 0,7000 EUR
23/05/2016 0,6000 EUR
14/05/2015 0,5000 EUR
23/05/2014 0,5000 EUR
24/05/2013 1,0000 EUR
16/05/2012 0,8500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2001 45,90 46,00 45,00 45,02 -1,70% 2,18% 3.504.337
02/05/2001 47,60 47,72 45,44 45,80 -3,84% 4,79% 3.783.244
01/05/2001 47,63 47,63 47,63 47,63 +0,00% 0,00% 0
30/04/2001 47,09 47,45 46,41 47,63 -1,28% 2,21% 2.279.294
27/04/2001 48,62 48,63 47,01 48,25 -2,56% 3,33% 4.357.106
26/04/2001 48,60 49,47 48,06 49,52 +2,34% 2,90% 2.272.485
25/04/2001 48,75 49,00 48,07 48,39 -1,43% 1,91% 4.028.585
24/04/2001 48,33 49,52 48,26 49,09 +0,84% 2,61% 1.672.564
23/04/2001 49,75 49,75 48,10 48,68 -2,11% 3,32% 1.746.229
20/04/2001 49,85 50,15 49,40 49,73 -0,50% 1,50% 1.802.717
19/04/2001 49,50 50,15 48,80 49,98 +1,28% 2,73% 2.012.369
18/04/2001 49,49 49,80 48,81 49,35 +0,82% 2,00% 1.827.825
17/04/2001 48,65 49,68 48,47 48,95 +0,10% 2,49% 2.001.033
16/04/2001 48,90 48,90 48,90 48,90 +0,00% 0,00% 0
13/04/2001 48,90 48,90 48,90 48,90 +0,00% 0,00% 0
12/04/2001 48,54 49,63 48,40 48,90 +0,82% 2,53% 2.589.513
11/04/2001 48,07 49,28 47,90 48,50 +1,04% 2,87% 3.774.484
10/04/2001 47,85 48,84 47,11 48,00 +0,71% 3,62% 3.518.318
09/04/2001 45,78 48,00 45,55 47,66 +3,27% 5,35% 3.889.093
06/04/2001 46,50 46,51 45,00 46,15 -0,90% 3,25% 1.902.274
05/04/2001 45,90 46,71 45,19 46,57 +0,69% 3,31% 4.456.074
04/04/2001 46,23 46,95 45,15 46,25 -1,39% 3,89% 3.069.131
03/04/2001 46,98 46,98 46,01 46,90 -1,37% 2,06% 3.812.733
02/04/2001 47,96 47,96 45,80 47,55 -1,23% 4,50% 2.843.461
30/03/2001 48,78 48,85 47,60 48,14 -1,84% 2,56% 2.203.176
29/03/2001 48,50 49,04 47,59 49,04 -0,06% 2,99% 2.401.882
28/03/2001 50,00 50,00 47,72 49,07 -1,86% 4,56% 2.690.588
27/03/2001 47,30 50,00 46,91 50,00 +5,26% 6,53% 2.922.575
26/03/2001 46,50 47,50 45,82 47,50 +2,15% 3,61% 1.971.024
23/03/2001 46,40 46,55 45,16 46,50 +1,75% 3,00% 3.005.523