🇺🇸 LUV — Southwest Airlines Co.

Industriales Compra
← Volver

Precio actual

43,45 USD

Máx. histórico

66,29

3227 días

Split 3:2 del 16/02/2001

Caída desde máximo

-34,45%

Rango 52 semanas

29,26 – 55,11

Variación hoy

-1,16%

Cierre anterior

43,96

Rango de hoy

43,43 – 44,52

Volumen hoy

5.115.224

Peor caída histórica

-78,23%

05/01/2001 → 05/03/2009

Recuperado en 1825 días

Volatilidad anualizada ⓘ

37,37%

Información
Nombre completo
Southwest Airlines Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Airlines
Empleados
73.092
PER ⓘ
21,20 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
49,89 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,7200 USD · Yield: 1,66%
Fecha de pago Importe por participación
03/09/2026 0,1800 USD
11/06/2026 0,1800 USD
12/03/2026 0,1800 USD
26/12/2025 0,1800 USD
03/09/2025 0,1800 USD
18/06/2025 0,1800 USD
12/03/2025 0,1800 USD
26/12/2024 0,1800 USD
04/09/2024 0,1800 USD
18/06/2024 0,1800 USD
05/03/2024 0,1800 USD
20/12/2023 0,1800 USD
05/09/2023 0,1800 USD
20/06/2023 0,1800 USD
07/03/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2001 3:2
20/07/1999 3:2
21/08/1998 3:2
28/11/1997 3:2
16/07/1993 3:2
16/07/1992 2:1
30/08/1990 3:2
30/01/1984 5:4
24/01/1983 2:1
23/10/1981 5:4
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 36,94 37,87 36,11 37,57 +3,53% 4,76% 8.644.100
30/03/2026 37,37 37,50 36,15 36,29 -2,86% 3,61% 6.866.200
27/03/2026 38,87 39,23 37,11 37,36 -5,49% 5,45% 7.164.800
26/03/2026 39,78 40,28 39,01 39,53 -1,64% 3,19% 5.037.200
25/03/2026 40,74 41,67 39,82 40,19 +0,90% 4,54% 6.658.600
24/03/2026 39,60 40,41 39,20 39,83 -1,29% 3,06% 7.379.800
23/03/2026 40,85 41,48 40,28 40,35 +2,39% 2,94% 8.467.900
20/03/2026 40,71 40,97 38,88 39,41 -3,57% 5,13% 14.030.000
19/03/2026 39,42 41,37 39,35 40,87 +1,69% 5,12% 8.901.500
18/03/2026 40,98 41,39 40,02 40,19 -2,26% 3,34% 10.974.100
17/03/2026 40,88 41,83 40,67 41,12 +2,21% 2,84% 9.829.800
16/03/2026 39,48 40,23 39,34 40,23 +3,82% 2,25% 7.977.800
13/03/2026 38,96 39,84 38,09 38,75 +0,36% 4,49% 10.373.400
12/03/2026 40,50 40,70 38,54 38,61 -7,74% 5,33% 9.838.200
11/03/2026 42,55 42,93 41,39 41,85 -2,27% 3,62% 7.960.500
10/03/2026 42,38 44,61 42,12 42,82 -0,49% 5,88% 10.990.700
09/03/2026 40,69 43,11 38,82 43,03 +3,54% 10,54% 14.823.200
06/03/2026 43,00 43,00 40,47 41,56 -5,33% 5,88% 14.084.100
05/03/2026 46,25 46,62 43,89 43,90 -6,89% 5,90% 15.598.900
04/03/2026 47,93 48,39 46,78 47,15 -1,26% 3,36% 7.909.800
03/03/2026 46,52 48,32 46,02 47,75 -1,08% 4,94% 12.373.400
02/03/2026 48,00 49,02 46,95 48,27 -2,01% 4,31% 10.033.400
27/02/2026 50,73 50,91 48,71 49,26 -3,28% 4,34% 9.146.300
26/02/2026 50,57 51,65 49,98 50,93 +2,08% 3,30% 11.230.300
25/02/2026 50,71 50,80 49,40 49,89 -1,48% 2,76% 10.176.200
24/02/2026 50,68 51,43 50,17 50,64 -0,51% 2,49% 9.321.300
23/02/2026 51,87 52,37 50,25 50,90 -2,28% 4,09% 8.914.300
20/02/2026 52,18 52,41 51,30 52,09 +0,02% 2,13% 7.074.600
19/02/2026 54,31 54,70 52,00 52,08 -4,96% 4,97% 9.750.000
18/02/2026 53,68 54,89 53,15 54,80 +1,00% 3,24% 13.316.600