🇺🇸 LUV — Southwest Airlines Co.

Industriales Compra
← Volver

Precio actual

43,45 USD

Máx. histórico

66,29

3227 días

Split 3:2 del 16/02/2001

Caída desde máximo

-34,45%

Rango 52 semanas

29,26 – 55,11

Variación hoy

-1,16%

Cierre anterior

43,96

Rango de hoy

43,43 – 44,52

Volumen hoy

5.115.224

Peor caída histórica

-78,23%

05/01/2001 → 05/03/2009

Recuperado en 1825 días

Volatilidad anualizada ⓘ

37,37%

Información
Nombre completo
Southwest Airlines Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Airlines
Empleados
73.092
PER ⓘ
21,20 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
49,89 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,7200 USD · Yield: 1,66%
Fecha de pago Importe por participación
03/09/2026 0,1800 USD
11/06/2026 0,1800 USD
12/03/2026 0,1800 USD
26/12/2025 0,1800 USD
03/09/2025 0,1800 USD
18/06/2025 0,1800 USD
12/03/2025 0,1800 USD
26/12/2024 0,1800 USD
04/09/2024 0,1800 USD
18/06/2024 0,1800 USD
05/03/2024 0,1800 USD
20/12/2023 0,1800 USD
05/09/2023 0,1800 USD
20/06/2023 0,1800 USD
07/03/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2001 3:2
20/07/1999 3:2
21/08/1998 3:2
28/11/1997 3:2
16/07/1993 3:2
16/07/1992 2:1
30/08/1990 3:2
30/01/1984 5:4
24/01/1983 2:1
23/10/1981 5:4
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 46,29 46,45 44,78 44,90 -4,57% 3,61% 5.579.300
07/08/2026 46,92 47,27 46,25 47,05 +0,23% 2,17% 3.764.400
06/08/2026 48,42 48,43 46,89 46,94 -3,79% 3,18% 4.451.600
05/08/2026 48,77 49,73 48,62 48,79 +0,18% 2,28% 5.591.600
04/08/2026 47,90 49,12 47,29 48,70 +3,46% 3,82% 5.885.600
03/08/2026 46,60 47,34 45,73 47,07 +4,67% 3,45% 7.846.600
31/07/2026 45,35 45,75 44,80 44,97 -1,38% 2,09% 4.167.800
30/07/2026 45,00 45,67 44,19 45,60 +2,75% 3,29% 4.672.300
29/07/2026 45,00 45,60 44,33 44,38 -4,17% 2,82% 4.209.500
28/07/2026 45,65 46,75 44,55 46,31 +2,05% 4,82% 5.293.300
27/07/2026 46,03 46,96 44,83 45,38 +0,67% 4,63% 7.467.700
24/07/2026 44,70 46,50 44,48 45,08 +0,83% 4,52% 6.366.400
23/07/2026 45,50 46,68 44,43 44,71 -6,19% 4,95% 11.772.800
22/07/2026 47,63 48,45 47,22 47,66 -2,12% 2,58% 6.071.600
21/07/2026 48,97 49,00 47,88 48,69 +0,72% 2,29% 4.995.700
20/07/2026 48,50 48,94 47,93 48,34 +0,54% 2,08% 4.975.800
17/07/2026 48,75 48,96 47,56 48,08 -2,73% 2,87% 3.877.800
16/07/2026 49,02 50,13 48,81 49,43 +0,37% 2,69% 5.742.300
15/07/2026 47,77 49,48 47,77 49,25 +3,55% 3,58% 5.611.700
14/07/2026 48,23 48,24 47,17 47,56 -0,75% 2,22% 5.182.200
13/07/2026 48,25 48,96 47,59 47,92 -1,05% 2,84% 4.847.600
10/07/2026 48,81 49,16 48,00 48,43 -1,61% 2,38% 4.914.200
09/07/2026 49,50 49,97 48,71 49,22 +1,15% 2,55% 3.773.100
08/07/2026 48,36 49,47 47,67 48,66 -1,56% 3,72% 5.682.900
07/07/2026 50,77 51,20 49,08 49,43 -2,72% 4,18% 5.275.700
06/07/2026 51,00 51,52 50,20 50,81 +1,11% 2,59% 6.541.200
02/07/2026 51,48 51,69 49,61 50,25 -0,44% 4,04% 4.563.900
01/07/2026 52,05 52,23 50,46 50,47 -1,85% 3,40% 5.010.000
30/06/2026 50,99 51,89 50,67 51,42 -0,35% 2,39% 5.014.400
29/06/2026 51,42 52,10 50,98 51,60 -0,60% 2,18% 6.396.100