🇺🇸 LULU — lululemon athletica inc.

Consumo cíclico Mantener
← Volver

Precio actual

110,79 USD

Máx. histórico

511,29

1043 días

Split 2:1 del 12/07/2011

Caída desde máximo

-78,33%

Rango 52 semanas

90,38 – 225,98

Variación hoy

-0,88%

Cierre anterior

111,77

Rango de hoy

107,55 – 113,07

Volumen hoy

1.904.591

Peor caída histórica

-92,26%

22/10/2007 → 09/03/2009

Recuperado en 640 días

Volatilidad anualizada ⓘ

48,95%

Información
Nombre completo
lululemon athletica inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
39.000
PER ⓘ
9,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,66 USD (puede no estar actualizado)
Primera cotización
27/07/2007
Precio actualizado
hace 19 horas
Sobre la empresa

lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China, Hong Kong, Taiwan, Macau, Greece, and internationally. It offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. The company also provides fitness-inspired accessories. It sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. The company was founded in 1998 and is based in Vancouver, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 190,67 192,34 188,68 192,09 +0,78% 1,92% 841.800
26/07/2019 192,25 192,74 189,81 190,61 -0,31% 1,52% 899.000
25/07/2019 192,95 193,71 190,70 191,21 -0,52% 1,56% 1.017.100
24/07/2019 189,07 192,42 189,07 192,21 +1,66% 1,77% 1.067.800
23/07/2019 189,00 189,84 186,71 189,07 +0,70% 1,66% 1.040.800
22/07/2019 189,46 189,66 186,08 187,75 -0,10% 1,89% 970.100
19/07/2019 190,10 190,55 187,88 187,94 -0,77% 1,40% 952.800
18/07/2019 189,56 190,50 187,10 189,39 -0,52% 1,79% 1.114.900
17/07/2019 190,33 190,96 188,99 190,38 +0,11% 1,04% 959.700
16/07/2019 189,32 191,14 187,67 190,18 +0,53% 1,83% 1.430.100
15/07/2019 189,72 191,44 186,75 189,17 -0,18% 2,47% 1.815.400
12/07/2019 185,00 190,52 184,61 189,52 +3,52% 3,19% 3.094.500
11/07/2019 183,71 184,41 181,60 183,07 -0,44% 1,53% 1.244.600
10/07/2019 187,00 187,32 183,16 183,87 -1,17% 2,22% 1.467.000
09/07/2019 184,93 186,50 183,90 186,05 -0,40% 1,41% 2.323.100
08/07/2019 181,86 186,95 181,60 186,80 +1,96% 2,94% 1.882.900
05/07/2019 183,20 183,46 180,70 183,21 -0,42% 1,51% 1.511.700
03/07/2019 181,51 184,47 180,80 183,99 +1,73% 2,02% 1.178.800
02/07/2019 179,95 182,70 179,59 180,86 +0,51% 1,73% 1.859.500
01/07/2019 182,33 183,83 179,31 179,95 -0,14% 2,48% 1.813.300
28/06/2019 181,00 181,11 178,65 180,21 +0,06% 1,36% 3.067.000
27/06/2019 177,72 180,69 177,09 180,11 +1,58% 2,03% 1.410.700
26/06/2019 178,08 180,74 177,03 177,31 +0,03% 2,08% 1.944.500
25/06/2019 182,64 182,89 175,17 177,26 -2,95% 4,23% 2.708.600
24/06/2019 182,16 184,31 181,55 182,64 +0,42% 1,52% 2.053.200
21/06/2019 184,60 184,80 180,85 181,87 -2,48% 2,14% 4.115.900
20/06/2019 189,20 190,52 185,37 186,50 -0,32% 2,72% 2.366.000
19/06/2019 188,10 189,00 186,09 187,10 -0,49% 1,55% 1.827.600
18/06/2019 185,57 188,80 184,45 188,03 +2,56% 2,34% 3.034.100
17/06/2019 177,74 184,68 177,09 183,34 +3,75% 4,27% 3.987.500