🇺🇸 LULU — lululemon athletica inc.

Consumo cíclico Mantener
← Volver

Precio actual

110,79 USD

Máx. histórico

511,29

1043 días

Split 2:1 del 12/07/2011

Caída desde máximo

-78,33%

Rango 52 semanas

90,38 – 225,98

Variación hoy

-0,88%

Cierre anterior

111,77

Rango de hoy

107,55 – 113,07

Volumen hoy

1.904.591

Peor caída histórica

-92,26%

22/10/2007 → 09/03/2009

Recuperado en 640 días

Volatilidad anualizada ⓘ

48,95%

Información
Nombre completo
lululemon athletica inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
39.000
PER ⓘ
9,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,66 USD (puede no estar actualizado)
Primera cotización
27/07/2007
Precio actualizado
hace 11 horas
Sobre la empresa

lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China, Hong Kong, Taiwan, Macau, Greece, and internationally. It offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. The company also provides fitness-inspired accessories. It sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. The company was founded in 1998 and is based in Vancouver, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 194,29 194,29 190,90 193,26 -0,58% 1,74% 2.538.300
09/09/2019 203,51 203,76 194,06 194,39 -4,31% 4,77% 3.878.600
06/09/2019 197,79 204,44 197,75 203,14 +7,82% 3,38% 10.969.400
05/09/2019 184,00 188,95 183,88 188,41 +4,27% 2,76% 5.871.700
04/09/2019 180,65 181,86 179,99 180,70 +0,65% 1,04% 2.098.900
03/09/2019 183,53 184,26 178,26 179,54 -2,78% 3,27% 2.558.300
30/08/2019 187,48 187,74 182,59 184,67 -0,75% 2,75% 1.239.900
29/08/2019 184,83 187,20 184,16 186,06 +1,84% 1,64% 1.423.100
28/08/2019 179,25 183,08 178,53 182,70 +1,44% 2,54% 893.100
27/08/2019 182,95 183,80 179,80 180,11 -1,23% 2,19% 1.428.400
26/08/2019 182,98 182,98 180,16 182,35 +1,29% 1,54% 805.400
23/08/2019 183,00 184,12 178,83 180,03 -2,14% 2,89% 1.654.100
22/08/2019 183,88 185,12 180,78 183,97 +0,35% 2,36% 1.070.600
21/08/2019 182,00 183,53 179,91 183,33 +2,04% 1,99% 971.300
20/08/2019 178,84 180,60 177,24 179,67 +0,56% 1,88% 1.039.200
19/08/2019 179,95 181,03 177,37 178,67 +0,47% 2,03% 1.181.500
16/08/2019 177,51 179,54 176,18 177,83 +1,36% 1,89% 977.600
15/08/2019 176,20 176,35 172,44 175,44 +0,44% 2,22% 1.136.600
14/08/2019 176,05 176,86 174,01 174,68 -2,73% 1,62% 1.770.800
13/08/2019 177,62 183,72 176,42 179,59 +0,43% 4,11% 1.677.500
12/08/2019 182,00 182,05 177,66 178,82 -2,19% 2,41% 965.400
09/08/2019 185,35 186,00 180,94 182,82 -1,89% 2,73% 950.700
08/08/2019 182,60 186,88 182,26 186,35 +2,75% 2,53% 1.481.200
07/08/2019 177,44 181,59 176,02 181,36 +0,96% 3,14% 1.009.300
06/08/2019 176,50 180,46 175,82 179,63 +2,96% 2,63% 1.371.900
05/08/2019 173,60 176,55 172,12 174,46 -2,50% 2,55% 2.364.500
02/08/2019 184,60 184,89 177,60 178,93 -3,52% 3,95% 1.937.700
01/08/2019 191,28 192,15 184,07 185,45 -2,95% 4,22% 1.662.300
31/07/2019 191,00 194,25 189,04 191,09 -0,35% 2,73% 1.256.800
30/07/2019 190,98 193,46 189,46 191,77 -0,17% 2,09% 1.075.500