🇺🇸 LTH — Life Time Group Holdings, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

44,57 USD

Máx. histórico

45,73

71 días

Caída desde máximo

-2,54%

Rango 52 semanas

24,14 – 47,32

Variación hoy

+1,71%

Cierre anterior

43,82

Rango de hoy

43,72 – 44,98

Volumen hoy

3.773.531

Peor caída histórica

-58,36%

26/11/2021 → 04/11/2022

Recuperado en 637 días

Volatilidad anualizada ⓘ

46,51%

Información
Nombre completo
Life Time Group Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
46.000
PER ⓘ
24,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,60 USD (puede no estar actualizado)
Primera cotización
07/10/2021
Precio actualizado
hace 9 horas
Sobre la empresa

Life Time Group Holdings, Inc., through its subsidiaries, provides health, fitness, and wellness experiences to a community of individual members in the United States and Canada. The company offers fitness floors with equipment, locker rooms, group fitness studios, cycle, yoga, pilates studios, bar and lounge, free weight and resistance equipment, cardiovascular equipment, steam room and sauna, cold plunges, racquetball and squash spaces, recovery spaces, indoor and outdoor pools and bistros, indoor and outdoor tennis and pickleball courts, basketball, volleyball courts, LifeSpa, LifeCafe, and childcare and kids academy learning spaces. It also provides dynamic personal training, dynamic stretch, small group training, weight loss coaching, nutrition coaching, medi-spa, physical therapy and chiropractic, assessments and lab testing, sport specific coaching, endurance coaching, swim lessons and team coaching, towel and locker service, experience life, and ARORA and MIORA community services. In addition, the company engages in athletic leagues and tournaments, athletic events, LT Games, social events, outdoor group runs, outdoor group cycle rides, and charity events; organizing kids' birthday parties, parents night out, summer and vacation camps for kids, sports training camps, swim meets, charity events; and providing nutritional supplements and apparels, as well as designing, building, and operating of sports and athletic, professional fitness, family recreation, and spa centers in a resort-like environment in suburban and urban locations of metropolitan areas. Further, its digital platform provides live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support, curated award-winning health, and fitness and wellness content. The company was formerly known as LTF Holdings, Inc. and changed its name to Life Time Group Holdings, Inc. in June 21, 2021. The company was founded in 1992 and is headquartered in Chanhassen, Minnesota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 14,81 15,12 14,80 15,09 +3,07% 2,16% 781.300
18/12/2023 14,48 14,83 14,30 14,64 +1,10% 3,66% 720.900
15/12/2023 15,35 15,35 14,24 14,48 -5,24% 7,23% 1.285.200
14/12/2023 15,18 15,80 14,80 15,28 +3,17% 6,55% 1.491.500
13/12/2023 14,35 14,85 13,84 14,81 +3,57% 7,04% 1.093.400
12/12/2023 14,17 14,51 14,01 14,30 +0,49% 3,56% 569.800
11/12/2023 14,15 14,38 14,09 14,23 -0,07% 2,05% 459.600
08/12/2023 14,41 14,53 14,05 14,24 -1,32% 3,33% 533.400
07/12/2023 14,44 14,72 14,21 14,43 +0,35% 3,53% 702.500
06/12/2023 14,83 15,10 14,37 14,38 -2,04% 4,92% 601.600
05/12/2023 15,55 15,57 14,65 14,68 -6,08% 5,88% 511.600
04/12/2023 15,65 16,09 15,55 15,63 -0,51% 3,45% 465.000
01/12/2023 15,08 15,71 14,96 15,71 +3,63% 4,97% 417.400
30/11/2023 15,63 15,65 15,06 15,16 -2,57% 3,77% 547.300
29/11/2023 15,49 15,78 15,49 15,56 +1,63% 1,87% 466.400
28/11/2023 15,50 15,50 15,24 15,31 -1,10% 1,71% 532.200
27/11/2023 15,21 15,54 15,21 15,48 +1,18% 2,17% 682.500
24/11/2023 15,24 15,33 15,18 15,30 -0,13% 0,98% 168.000
22/11/2023 15,00 15,54 14,96 15,32 +3,58% 3,90% 489.800
21/11/2023 14,72 14,93 14,44 14,79 -0,20% 3,33% 669.600
20/11/2023 14,85 14,88 14,65 14,82 +0,27% 1,54% 553.200
17/11/2023 14,70 14,86 14,48 14,78 +2,43% 2,59% 1.146.200
16/11/2023 14,31 14,51 14,23 14,43 +0,07% 1,96% 485.600
15/11/2023 14,30 14,92 14,30 14,42 +0,07% 4,34% 555.800
14/11/2023 14,09 14,50 14,09 14,41 +5,72% 2,91% 508.800
13/11/2023 13,61 13,69 13,40 13,63 -0,66% 2,13% 450.400
10/11/2023 13,41 13,80 13,18 13,72 +2,08% 4,62% 549.300
09/11/2023 13,78 13,95 13,36 13,44 -2,04% 4,28% 661.300
08/11/2023 13,67 14,07 13,59 13,72 +0,00% 3,51% 828.900
07/11/2023 12,66 13,76 12,66 13,72 +8,98% 8,69% 1.204.600