🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,06 USD

Máx. histórico

225,37

148 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,97%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+2,39%

Cierre anterior

147,53

Rango de hoy

146,18 – 151,69

Volumen hoy

565.881

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
32,00 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 192,65 193,23 191,82 193,00 +0,19% 0,73% 224.200
28/06/2023 192,88 193,60 190,91 192,63 -0,27% 1,39% 208.100
27/06/2023 188,43 194,36 188,43 193,16 +2,37% 3,15% 198.600
26/06/2023 186,08 189,83 186,08 188,68 +1,45% 2,02% 176.300
23/06/2023 186,19 187,50 185,47 185,99 -0,53% 1,09% 336.100
22/06/2023 185,55 187,29 184,83 186,98 +0,79% 1,33% 146.900
21/06/2023 183,86 185,89 182,71 185,51 +0,46% 1,73% 202.300
20/06/2023 187,16 188,03 184,60 184,66 -1,77% 1,83% 202.800
16/06/2023 188,93 189,90 185,80 187,98 -0,01% 2,17% 461.200
15/06/2023 186,28 188,47 185,94 188,00 +0,90% 1,36% 291.800
14/06/2023 186,51 188,45 185,40 186,33 -0,06% 1,64% 314.500
13/06/2023 186,20 187,95 185,55 186,44 +0,39% 1,29% 289.700
12/06/2023 187,76 187,79 184,03 185,72 -0,88% 2,00% 237.100
09/06/2023 187,73 189,39 185,94 187,37 -0,21% 1,84% 322.000
08/06/2023 187,96 188,78 185,87 187,77 -0,10% 1,55% 233.600
07/06/2023 183,00 188,75 182,88 187,96 +2,71% 3,21% 349.600
06/06/2023 177,12 183,47 177,09 183,00 +3,15% 3,60% 397.000
05/06/2023 181,53 184,89 177,36 177,42 -3,05% 4,15% 293.200
02/06/2023 180,32 184,08 180,17 183,00 +1,93% 2,17% 290.800
01/06/2023 175,71 180,37 174,79 179,54 +2,37% 3,18% 304.800
31/05/2023 177,80 177,80 174,26 175,38 -1,72% 1,99% 306.300
30/05/2023 175,78 178,76 174,90 178,45 +1,35% 2,20% 252.400
26/05/2023 176,28 177,53 174,68 176,08 +0,30% 1,62% 222.900
25/05/2023 172,02 175,76 170,51 175,55 +1,92% 3,05% 220.000
24/05/2023 171,84 174,90 169,16 172,25 -1,61% 3,34% 441.700
23/05/2023 174,75 176,05 174,17 175,06 +0,02% 1,08% 190.800
22/05/2023 177,83 178,84 173,83 175,03 -1,33% 2,82% 240.600
19/05/2023 179,62 179,81 175,94 177,39 -0,68% 2,15% 186.200
18/05/2023 177,95 179,42 175,78 178,60 +0,39% 2,05% 173.900
17/05/2023 175,67 178,03 174,88 177,91 +1,43% 1,79% 162.400