🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,06 USD

Máx. histórico

225,37

148 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,97%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+2,39%

Cierre anterior

147,53

Rango de hoy

146,18 – 151,69

Volumen hoy

565.881

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
32,00 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 170,03 170,85 167,89 170,73 +0,37% 1,74% 263.500
03/11/2023 168,81 170,82 168,48 170,10 +2,11% 1,39% 248.400
02/11/2023 166,57 168,25 165,79 166,59 +0,49% 1,48% 196.200
01/11/2023 164,59 165,94 163,37 165,77 +0,60% 1,56% 251.000
31/10/2023 165,07 165,99 163,78 164,78 +0,02% 1,34% 259.800
30/10/2023 163,99 166,33 162,40 164,74 +1,30% 2,40% 324.200
27/10/2023 162,37 164,90 161,13 162,63 -0,59% 2,32% 252.800
26/10/2023 166,82 169,43 161,76 163,59 -1,91% 4,60% 432.800
25/10/2023 166,71 168,65 163,62 166,77 -0,42% 3,02% 258.300
24/10/2023 169,19 170,17 166,59 167,47 -0,84% 2,12% 288.100
23/10/2023 172,12 172,69 168,78 168,89 -1,93% 2,27% 203.600
20/10/2023 172,83 175,69 171,42 172,22 +1,31% 2,47% 219.100
19/10/2023 172,54 173,44 169,51 169,99 -1,75% 2,28% 234.200
18/10/2023 179,51 179,51 172,98 173,02 -4,57% 3,64% 243.800
17/10/2023 178,75 182,43 177,46 181,30 +1,64% 2,78% 346.100
16/10/2023 176,04 179,71 176,04 178,37 +1,89% 2,08% 179.300
13/10/2023 177,31 178,20 174,23 175,06 -1,07% 2,24% 229.100
12/10/2023 179,72 179,72 175,98 176,95 -1,34% 2,08% 217.200
11/10/2023 180,26 181,14 178,34 179,36 -0,38% 1,55% 170.800
10/10/2023 178,52 181,31 178,25 180,05 +0,99% 1,71% 172.100
09/10/2023 174,49 178,79 174,49 178,29 +1,69% 2,46% 166.700
06/10/2023 174,24 176,77 173,55 175,33 +0,42% 1,85% 190.700
05/10/2023 176,53 177,25 174,49 174,59 -0,87% 1,56% 180.900
04/10/2023 175,66 176,24 173,11 176,12 +0,68% 1,78% 218.600
03/10/2023 173,49 176,19 173,49 174,93 +0,35% 1,56% 269.500
02/10/2023 176,55 177,43 173,08 174,32 -1,48% 2,46% 337.300
29/09/2023 180,02 180,80 176,42 176,94 -0,97% 2,43% 352.300
28/09/2023 178,85 179,99 177,93 178,68 -0,13% 1,15% 246.900
27/09/2023 180,33 181,84 178,14 178,92 -0,47% 2,05% 228.000
26/09/2023 182,85 183,49 179,62 179,76 -2,04% 2,12% 177.400