🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,06 USD

Máx. histórico

225,37

148 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,97%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+2,39%

Cierre anterior

147,53

Rango de hoy

146,18 – 151,69

Volumen hoy

565.881

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
32,00 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 186,77 186,77 183,13 184,23 -1,59% 1,95% 254.900
02/12/2024 186,69 187,42 183,85 187,20 +0,69% 1,91% 238.100
29/11/2024 186,18 190,35 185,83 185,92 -0,20% 2,43% 80.300
27/11/2024 187,87 189,09 183,95 186,30 -0,77% 2,74% 167.200
26/11/2024 184,59 187,92 181,60 187,74 +1,39% 3,42% 154.700
25/11/2024 182,68 186,33 182,68 185,16 +2,39% 2,00% 349.400
22/11/2024 180,36 181,42 179,38 180,83 +0,77% 1,13% 274.200
21/11/2024 180,05 181,90 179,40 179,45 +0,04% 1,39% 157.300
20/11/2024 179,41 179,98 178,25 179,38 -0,57% 0,96% 148.200
19/11/2024 181,34 182,26 180,03 180,41 -1,48% 1,23% 132.900
18/11/2024 183,25 184,92 182,73 183,12 +0,16% 1,20% 110.300
15/11/2024 185,25 186,75 181,70 182,82 -2,45% 2,73% 171.400
14/11/2024 189,02 189,69 186,04 187,41 -1,26% 1,93% 133.700
13/11/2024 190,07 192,06 188,17 189,80 -0,26% 2,05% 282.800
12/11/2024 191,34 192,33 189,67 190,30 -1,30% 1,39% 159.600
11/11/2024 193,13 196,86 191,98 192,81 +0,87% 2,53% 212.900
08/11/2024 188,54 192,75 187,68 191,15 +1,37% 2,69% 221.600
07/11/2024 192,09 192,09 187,65 188,56 -1,59% 2,31% 205.100
06/11/2024 184,32 192,92 184,32 191,61 +6,00% 4,67% 258.200
05/11/2024 176,43 180,85 176,43 180,76 +1,89% 2,51% 155.800
04/11/2024 176,62 178,52 176,62 177,40 +0,11% 1,08% 148.100
01/11/2024 176,35 178,25 175,32 177,20 +0,81% 1,66% 196.700
31/10/2024 176,36 178,19 175,65 175,77 -0,73% 1,44% 212.700
30/10/2024 175,69 178,69 171,77 177,07 -1,94% 3,94% 545.200
29/10/2024 181,32 182,66 179,85 180,57 -0,59% 1,55% 330.800
28/10/2024 180,59 182,20 180,10 181,64 +1,39% 1,16% 274.000
25/10/2024 179,68 180,89 178,83 179,15 +0,54% 1,15% 135.100
24/10/2024 179,61 180,27 177,89 178,19 -1,02% 1,33% 195.500
23/10/2024 180,89 183,58 179,91 180,03 -1,16% 2,03% 151.300
22/10/2024 183,51 183,51 180,99 182,15 -0,86% 1,37% 224.000