🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,06 USD

Máx. histórico

225,37

148 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,97%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+2,39%

Cierre anterior

147,53

Rango de hoy

146,18 – 151,69

Volumen hoy

565.881

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
32,00 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 174,67 175,99 172,06 174,23 -2,02% 2,25% 1.202.200
16/01/2025 176,71 179,74 176,71 177,82 +0,32% 1,71% 340.700
15/01/2025 175,81 178,14 173,66 177,25 +3,37% 2,55% 432.400
14/01/2025 168,23 171,76 168,23 171,47 +1,94% 2,10% 170.000
13/01/2025 165,24 169,46 164,04 168,20 +1,52% 3,28% 292.600
10/01/2025 165,31 168,23 165,31 165,68 -1,32% 1,77% 310.200
08/01/2025 166,67 168,38 165,51 167,89 -0,46% 1,72% 188.100
07/01/2025 168,46 170,43 167,11 168,67 -0,70% 1,97% 220.200
06/01/2025 173,21 174,24 169,65 169,86 -1,78% 2,65% 288.000
03/01/2025 171,06 174,53 169,31 172,93 +1,54% 3,05% 226.700
02/01/2025 172,39 172,76 169,69 170,31 -0,90% 1,78% 153.800
31/12/2024 173,71 173,86 171,57 171,86 -0,35% 1,32% 115.600
30/12/2024 172,13 173,04 171,10 172,46 -1,07% 1,13% 122.200
27/12/2024 173,42 175,29 173,20 174,32 -0,34% 1,21% 119.500
26/12/2024 174,98 176,14 174,09 174,91 -0,77% 1,17% 110.900
24/12/2024 174,21 176,51 172,16 176,26 +1,00% 2,50% 94.200
23/12/2024 172,64 175,18 171,70 174,51 +1,08% 2,02% 370.500
20/12/2024 173,65 175,73 171,34 172,64 -0,79% 2,53% 1.141.700
19/12/2024 175,10 176,88 173,27 174,01 -0,45% 2,06% 349.900
18/12/2024 179,60 180,93 174,68 174,79 -2,58% 3,48% 342.100
17/12/2024 183,40 184,23 178,34 179,41 -2,29% 3,21% 283.900
16/12/2024 184,97 186,76 183,10 183,61 -0,90% 1,98% 437.800
13/12/2024 187,17 187,17 184,17 185,27 -1,03% 1,60% 276.600
12/12/2024 188,23 189,05 185,88 187,19 -0,62% 1,68% 327.700
11/12/2024 190,45 190,69 188,19 188,35 +0,14% 1,31% 311.300
10/12/2024 185,49 189,56 183,77 188,09 +1,40% 3,12% 265.900
09/12/2024 182,11 186,83 182,03 185,49 +2,32% 2,64% 194.400
06/12/2024 186,42 186,42 180,16 181,29 -1,75% 3,36% 357.600
05/12/2024 187,76 187,76 181,86 184,51 -1,49% 3,14% 543.200
04/12/2024 183,44 187,59 183,44 187,31 +1,67% 2,26% 246.100