🇺🇸 LRCX — Lam Research Corporation

Tecnología Compra fuerte
← Volver

Precio actual

185,20 USD

Máx. histórico

433,33

128 días

Split 10:1 del 03/10/2024

Caída desde máximo

-57,26%

Rango 52 semanas

135,50 – 438,50

Variación hoy

-16,36%

Cierre anterior

221,43

Rango de hoy

184,24 – 210,05

Volumen hoy

31.193.724

Peor caída histórica

-87,91%

07/04/2000 → 09/10/2002

Recuperado en 1503 días

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
24.300
PER ⓘ
27,60 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
364,03 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 10 horas
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,1100 USD · Yield: 0,60%
Fecha de pago Importe por participación
23/09/2026 0,3300 USD
17/06/2026 0,2600 USD
04/03/2026 0,2600 USD
03/12/2025 0,2600 USD
24/09/2025 0,2600 USD
18/06/2025 0,2300 USD
05/03/2025 0,2300 USD
11/12/2024 0,2300 USD
17/09/2024 0,2300 USD
18/06/2024 0,2000 USD
12/03/2024 0,2000 USD
12/12/2023 0,2000 USD
12/09/2023 0,2000 USD
13/06/2023 0,1725 USD
14/03/2023 0,1725 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2024 10:1
17/03/2000 3:1
16/09/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 47,57 47,70 46,90 47,32 -0,60% 1,69% 9.017.000
28/12/2020 48,56 48,74 47,54 47,61 -0,88% 2,49% 6.928.000
24/12/2020 47,37 48,03 47,29 48,03 +1,95% 1,57% 3.330.000
23/12/2020 47,96 48,08 47,09 47,11 -1,22% 2,06% 7.206.000
22/12/2020 47,94 48,17 47,34 47,70 -1,30% 1,74% 9.663.000
21/12/2020 46,91 48,47 46,87 48,32 +0,47% 3,40% 17.031.000
18/12/2020 48,42 48,57 47,77 48,10 -1,08% 1,65% 25.877.000
17/12/2020 48,96 49,19 48,29 48,62 -1,43% 1,84% 14.335.000
16/12/2020 49,60 49,65 48,93 49,33 -0,41% 1,45% 15.148.000
15/12/2020 50,00 50,33 49,27 49,53 +0,70% 2,12% 11.857.000
14/12/2020 49,57 50,10 49,02 49,19 +0,03% 2,18% 10.545.000
11/12/2020 48,85 49,43 48,37 49,17 +0,32% 2,16% 14.950.000
10/12/2020 49,00 49,62 48,48 49,02 -0,75% 2,33% 13.031.000
09/12/2020 50,90 51,47 48,97 49,38 -3,48% 4,90% 19.997.000
08/12/2020 50,56 51,67 50,54 51,17 +0,59% 2,23% 13.287.000
07/12/2020 49,94 50,95 49,54 50,87 +1,74% 2,82% 15.650.000
04/12/2020 48,69 50,16 48,62 50,00 +3,29% 3,17% 17.551.000
03/12/2020 48,01 49,18 47,92 48,41 +1,01% 2,61% 15.955.000
02/12/2020 46,63 48,10 46,56 47,92 +2,47% 3,31% 18.113.000
01/12/2020 46,01 46,95 45,76 46,77 +3,31% 2,59% 14.019.000
30/11/2020 45,52 45,69 44,56 45,27 -0,85% 2,48% 14.341.000
27/11/2020 45,02 46,06 44,98 45,65 +2,18% 2,40% 7.279.000
25/11/2020 44,85 44,95 44,05 44,68 +0,08% 2,01% 8.489.000
24/11/2020 45,00 45,11 44,08 44,64 -0,51% 2,30% 12.009.000
23/11/2020 43,66 44,99 43,51 44,87 +3,48% 3,39% 10.885.000
20/11/2020 43,85 44,50 43,34 43,36 -0,92% 2,64% 14.456.000
19/11/2020 42,90 43,89 42,50 43,77 +1,71% 3,23% 11.248.000
18/11/2020 43,61 43,88 43,00 43,03 -0,37% 2,03% 13.047.000
17/11/2020 43,55 43,78 42,90 43,19 -1,68% 2,04% 9.919.000
16/11/2020 43,08 43,97 42,71 43,93 +3,04% 2,92% 13.465.000