🇺🇸 LRCX — Lam Research Corporation

Tecnología Compra fuerte
← Volver

Precio actual

227,56 USD

Máx. histórico

433,33

125 días

Split 10:1 del 03/10/2024

Caída desde máximo

-47,49%

Rango 52 semanas

135,50 – 438,50

Variación hoy

-4,83%

Cierre anterior

239,11

Rango de hoy

224,58 – 243,56

Volumen hoy

11.339.598

Peor caída histórica

-87,91%

07/04/2000 → 09/10/2002

Recuperado en 1503 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
24.300
PER ⓘ
33,91 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
364,03 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,1100 USD · Yield: 0,49%
Fecha de pago Importe por participación
23/09/2026 0,3300 USD
17/06/2026 0,2600 USD
04/03/2026 0,2600 USD
03/12/2025 0,2600 USD
24/09/2025 0,2600 USD
18/06/2025 0,2300 USD
05/03/2025 0,2300 USD
11/12/2024 0,2300 USD
17/09/2024 0,2300 USD
18/06/2024 0,2000 USD
12/03/2024 0,2000 USD
12/12/2023 0,2000 USD
12/09/2023 0,2000 USD
13/06/2023 0,1725 USD
14/03/2023 0,1725 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2024 10:1
17/03/2000 3:1
16/09/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 242,81 243,56 224,58 227,56 -4,83% 7,82% 11.339.598
30/10/2026 239,45 244,48 232,61 239,11 -6,01% 4,96% 18.724.300
29/10/2026 253,04 260,58 251,47 254,39 +0,22% 3,60% 9.781.900
28/10/2026 245,01 257,60 244,53 253,82 +5,39% 5,33% 10.843.500
27/10/2026 240,93 241,68 235,21 240,85 +1,41% 2,69% 9.864.700
26/10/2026 231,53 241,25 230,51 237,50 +3,22% 4,64% 11.674.400
23/10/2026 227,41 234,06 225,14 230,10 -0,02% 3,92% 12.731.400
22/10/2026 234,50 242,10 227,68 230,15 -11,76% 6,15% 22.998.200
21/10/2026 270,90 270,90 259,04 260,81 -1,00% 4,38% 16.027.300
20/10/2026 267,76 270,97 260,29 263,45 -3,21% 3,99% 7.841.900
19/10/2026 275,16 279,92 271,87 272,20 +3,13% 2,93% 10.386.700
16/10/2026 271,44 275,58 263,14 263,94 -4,87% 4,58% 11.356.000
15/10/2026 275,19 280,45 266,12 277,46 -3,30% 5,21% 13.408.500
14/10/2026 289,61 295,86 284,75 286,92 -4,71% 3,84% 10.356.700
13/10/2026 301,68 303,50 290,90 301,11 -2,73% 4,18% 8.221.900
12/10/2026 314,85 314,95 308,01 309,56 -2,91% 2,20% 6.256.800
09/10/2026 326,00 326,72 316,01 318,84 -0,55% 3,29% 4.655.200
08/10/2026 321,02 331,79 316,66 320,59 -2,71% 4,71% 8.996.800
07/10/2026 322,06 329,75 321,11 329,51 -1,31% 2,68% 6.387.800
06/10/2026 345,10 346,90 330,85 333,89 -3,44% 4,65% 7.659.800
05/10/2026 346,88 351,37 341,70 345,80 -0,49% 2,79% 6.117.500
02/10/2026 350,00 352,56 344,77 347,49 +2,17% 2,23% 7.457.400
01/10/2026 332,00 341,64 331,05 340,10 +3,53% 3,19% 8.700.100
30/09/2026 324,65 330,50 322,06 328,51 +1,44% 2,60% 7.704.400
29/09/2026 323,63 328,32 319,15 323,86 +2,99% 2,83% 7.964.600
28/09/2026 313,88 316,31 305,50 314,47 -0,23% 3,44% 9.178.800
25/09/2026 309,18 317,13 307,50 315,21 +2,62% 3,11% 8.138.100
24/09/2026 301,86 307,22 298,86 307,16 -0,04% 2,77% 7.900.100
23/09/2026 307,50 309,75 298,56 307,28 -1,18% 3,64% 9.644.600
22/09/2026 296,82 311,39 296,08 310,96 +2,87% 5,16% 9.294.800