🇺🇸 LRCX — Lam Research Corporation

Tecnología Compra fuerte
← Volver

Precio actual

221,43 USD

Máx. histórico

433,33

127 días

Split 10:1 del 03/10/2024

Caída desde máximo

-48,90%

Rango 52 semanas

135,50 – 438,50

Variación hoy

-4,03%

Cierre anterior

230,72

Rango de hoy

218,50 – 233,05

Volumen hoy

14.539.579

Peor caída histórica

-87,91%

07/04/2000 → 09/10/2002

Recuperado en 1503 días

Volatilidad anualizada ⓘ

55,86%

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
24.300
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
364,03 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,1100 USD · Yield: 0,50%
Fecha de pago Importe por participación
23/09/2026 0,3300 USD
17/06/2026 0,2600 USD
04/03/2026 0,2600 USD
03/12/2025 0,2600 USD
24/09/2025 0,2600 USD
18/06/2025 0,2300 USD
05/03/2025 0,2300 USD
11/12/2024 0,2300 USD
17/09/2024 0,2300 USD
18/06/2024 0,2000 USD
12/03/2024 0,2000 USD
12/12/2023 0,2000 USD
12/09/2023 0,2000 USD
13/06/2023 0,1725 USD
14/03/2023 0,1725 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2024 10:1
17/03/2000 3:1
16/09/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 58,50 62,32 57,55 62,18 +2,65% 8,16% 24.890.000
21/01/2022 61,62 63,67 60,45 60,58 -2,24% 5,24% 22.222.000
20/01/2022 65,47 65,80 61,75 61,97 -3,59% 6,18% 19.444.000
19/01/2022 69,09 69,87 64,21 64,27 -5,34% 8,20% 18.340.000
18/01/2022 71,67 71,74 67,64 67,90 -6,96% 5,72% 20.069.000
14/01/2022 68,36 73,08 68,18 72,98 +6,27% 7,16% 19.416.000
13/01/2022 70,50 73,07 68,33 68,68 +0,07% 6,71% 29.135.000
12/01/2022 67,91 68,90 67,43 68,63 +1,95% 2,16% 9.286.000
11/01/2022 65,28 67,36 65,20 67,32 +1,34% 3,30% 9.189.000
10/01/2022 65,86 66,78 64,32 66,43 -0,75% 3,74% 16.246.000
07/01/2022 69,79 70,32 66,84 66,93 -4,65% 4,99% 15.698.000
06/01/2022 69,35 70,57 68,70 70,19 +1,46% 2,70% 11.896.000
05/01/2022 71,28 71,49 69,06 69,18 -2,84% 3,41% 13.994.000
04/01/2022 72,67 73,19 70,25 71,20 -1,86% 4,05% 14.566.000
03/01/2022 72,11 73,11 71,18 72,55 +0,88% 2,67% 10.602.000
31/12/2021 71,83 72,59 71,72 71,92 +0,11% 1,20% 7.138.000
30/12/2021 72,80 72,80 71,72 71,83 -1,16% 1,49% 5.216.000
29/12/2021 71,87 72,82 71,61 72,68 +1,49% 1,68% 6.902.000
28/12/2021 72,50 72,84 71,46 71,61 -1,01% 1,90% 7.816.000
27/12/2021 70,28 72,40 70,28 72,34 +3,53% 3,02% 10.143.000
23/12/2021 69,45 70,69 69,34 69,87 +1,09% 1,95% 8.674.000
22/12/2021 67,85 69,20 67,29 69,12 +1,19% 2,82% 10.424.000
21/12/2021 67,96 68,71 66,51 68,31 +3,33% 3,23% 13.405.000
20/12/2021 65,89 67,30 65,39 66,11 -1,21% 2,90% 9.110.000
17/12/2021 66,50 67,79 66,06 66,92 -0,31% 2,59% 15.633.000
16/12/2021 70,18 70,74 66,66 67,13 -3,73% 5,80% 13.775.000
15/12/2021 68,00 69,88 66,54 69,73 +2,66% 4,91% 13.627.000
14/12/2021 67,46 68,34 66,81 67,92 -0,84% 2,26% 13.892.000
13/12/2021 70,76 70,81 68,40 68,50 -2,97% 3,40% 12.440.000
10/12/2021 71,17 71,41 69,46 70,60 +0,94% 2,75% 8.793.000