🇺🇸 LRCX — Lam Research Corporation

Tecnología Compra fuerte
← Volver

Precio actual

230,72 USD

Máx. histórico

433,33

126 días

Split 10:1 del 03/10/2024

Caída desde máximo

-46,76%

Rango 52 semanas

135,50 – 438,50

Variación hoy

+1,39%

Cierre anterior

227,56

Rango de hoy

228,48 – 237,28

Volumen hoy

10.146.826

Peor caída histórica

-87,91%

07/04/2000 → 09/10/2002

Recuperado en 1503 días

Volatilidad anualizada ⓘ

55,86%

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
24.300
PER ⓘ
34,38 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
364,03 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 5 horas
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,1100 USD · Yield: 0,48%
Fecha de pago Importe por participación
23/09/2026 0,3300 USD
17/06/2026 0,2600 USD
04/03/2026 0,2600 USD
03/12/2025 0,2600 USD
24/09/2025 0,2600 USD
18/06/2025 0,2300 USD
05/03/2025 0,2300 USD
11/12/2024 0,2300 USD
17/09/2024 0,2300 USD
18/06/2024 0,2000 USD
12/03/2024 0,2000 USD
12/12/2023 0,2000 USD
12/09/2023 0,2000 USD
13/06/2023 0,1725 USD
14/03/2023 0,1725 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2024 10:1
17/03/2000 3:1
16/09/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 77,70 78,70 77,04 78,34 -0,22% 2,14% 9.884.600
02/12/2024 73,88 78,86 73,86 78,51 +6,27% 6,77% 20.059.300
29/11/2024 73,85 75,77 73,66 73,88 +3,23% 2,86% 10.736.500
27/11/2024 72,73 72,87 70,42 71,57 -1,54% 3,37% 7.846.700
26/11/2024 74,11 74,47 72,00 72,69 -1,38% 3,33% 7.385.200
25/11/2024 74,01 74,03 71,64 73,71 +1,47% 3,23% 16.714.200
22/11/2024 72,61 73,27 71,60 72,64 -0,67% 2,30% 8.666.500
21/11/2024 71,19 73,45 70,83 73,13 +4,40% 3,68% 14.509.000
20/11/2024 70,01 70,22 68,87 70,05 -0,17% 1,93% 8.816.900
19/11/2024 70,05 70,52 69,56 70,17 -0,57% 1,37% 7.445.900
18/11/2024 69,89 70,80 69,64 70,57 +0,74% 1,66% 11.514.900
15/11/2024 71,65 72,71 69,99 70,05 -6,34% 3,80% 14.577.400
14/11/2024 75,45 75,64 74,50 74,79 +1,27% 1,51% 9.993.900
13/11/2024 74,50 75,07 73,51 73,85 -2,44% 2,09% 11.618.100
12/11/2024 76,42 76,67 74,66 75,70 -0,62% 2,63% 9.672.300
11/11/2024 77,43 77,89 74,85 76,17 -2,60% 3,93% 10.306.200
08/11/2024 78,83 79,36 77,47 78,20 -1,28% 2,40% 7.527.100
07/11/2024 78,06 79,47 77,35 79,21 +3,16% 2,72% 11.523.600
06/11/2024 77,68 78,09 75,23 76,78 +0,50% 3,68% 15.034.800
05/11/2024 74,52 76,79 74,52 76,40 +3,01% 3,05% 8.004.900
04/11/2024 74,43 74,98 73,76 74,17 -0,84% 1,64% 7.773.000
01/11/2024 74,36 75,47 74,06 74,80 +0,61% 1,90% 10.317.500
31/10/2024 76,10 76,10 73,45 74,35 -2,75% 3,48% 13.044.900
30/10/2024 76,86 77,20 75,85 76,45 -2,38% 1,76% 11.076.800
29/10/2024 75,85 78,74 75,44 78,31 +3,79% 4,35% 12.540.800
28/10/2024 77,17 78,03 75,18 75,45 -2,87% 3,69% 10.175.800
25/10/2024 77,47 79,60 77,08 77,68 +1,45% 3,25% 14.591.100
24/10/2024 76,18 77,48 74,45 76,57 +5,09% 3,98% 23.196.200
23/10/2024 72,37 73,47 71,56 72,86 -0,19% 2,64% 20.569.100
22/10/2024 72,67 73,41 71,43 73,00 +0,22% 2,72% 13.307.000