🇺🇸 LRCX — Lam Research Corporation

Tecnología Compra fuerte
← Volver

Precio actual

227,56 USD

Máx. histórico

433,33

125 días

Split 10:1 del 03/10/2024

Caída desde máximo

-47,49%

Rango 52 semanas

135,50 – 438,50

Variación hoy

-4,83%

Cierre anterior

239,11

Rango de hoy

224,58 – 243,56

Volumen hoy

11.339.598

Peor caída histórica

-87,91%

07/04/2000 → 09/10/2002

Recuperado en 1503 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Lam Research Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
24.300
PER ⓘ
33,91 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
364,03 USD (puede no estar actualizado)
Primera cotización
04/05/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition products for copper interconnect transition, which support copper damascene manufacturing; Striker single-wafer atomic layer deposition products for dielectric film solutions; and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides Akara, a conductor etch system designed to enhance etch precision, selectivity, and defect control; Argos, Prevos, and Selis, which are selective etch systems used in the fabrication of advanced logic and memory devices that require precise control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for deep silicon etch; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. Further, it provides Reliant deposition, etch, and clean products; Sense.i platform products; and customer service, spares, and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.

Dividendos repartidos Total últimos 12 meses: 1,1100 USD · Yield: 0,49%
Fecha de pago Importe por participación
23/09/2026 0,3300 USD
17/06/2026 0,2600 USD
04/03/2026 0,2600 USD
03/12/2025 0,2600 USD
24/09/2025 0,2600 USD
18/06/2025 0,2300 USD
05/03/2025 0,2300 USD
11/12/2024 0,2300 USD
17/09/2024 0,2300 USD
18/06/2024 0,2000 USD
12/03/2024 0,2000 USD
12/12/2023 0,2000 USD
12/09/2023 0,2000 USD
13/06/2023 0,1725 USD
14/03/2023 0,1725 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2024 10:1
17/03/2000 3:1
16/09/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 100,33 102,03 100,27 101,73 +0,66% 1,75% 6.203.800
10/07/2025 100,92 101,65 100,18 101,06 +1,25% 1,46% 6.569.800
09/07/2025 99,80 101,09 98,91 99,81 -0,02% 2,18% 7.323.000
08/07/2025 98,83 100,29 98,22 99,83 +1,72% 2,09% 9.570.200
07/07/2025 98,36 98,92 97,71 98,14 -0,68% 1,23% 7.239.600
03/07/2025 98,83 99,50 98,66 98,81 -0,02% 0,85% 5.028.900
02/07/2025 95,85 98,95 95,20 98,83 +2,09% 3,91% 11.023.000
01/07/2025 96,59 97,32 94,49 96,81 -0,54% 2,93% 9.760.300
30/06/2025 97,55 97,67 96,85 97,34 +0,14% 0,84% 8.218.300
27/06/2025 97,04 98,02 96,39 97,20 +0,37% 1,68% 10.781.000
26/06/2025 96,28 96,93 95,84 96,84 +0,85% 1,13% 9.477.500
25/06/2025 96,25 97,37 95,32 96,02 +0,41% 2,13% 8.690.500
24/06/2025 93,23 95,77 93,23 95,63 +4,39% 2,72% 12.838.800
23/06/2025 91,37 92,76 90,29 91,61 +1,24% 2,70% 12.551.300
20/06/2025 93,05 93,43 87,75 90,49 -1,90% 6,10% 22.925.200
18/06/2025 93,05 93,60 91,80 92,24 -0,45% 1,93% 9.373.900
17/06/2025 93,34 95,02 92,55 92,66 -0,80% 2,65% 10.229.500
16/06/2025 90,95 93,58 90,86 93,41 +4,35% 2,99% 11.642.100
13/06/2025 88,77 91,23 88,18 89,52 -2,33% 3,44% 10.979.000
12/06/2025 90,62 91,90 90,49 91,66 +0,78% 1,56% 5.989.700
11/06/2025 91,39 91,99 89,87 90,95 -0,05% 2,32% 10.646.500
10/06/2025 88,79 91,37 88,34 91,00 +3,06% 3,41% 11.118.900
09/06/2025 87,10 89,33 87,02 88,30 +2,26% 2,65% 14.496.200
06/06/2025 86,26 87,58 85,86 86,35 +1,70% 1,99% 7.877.800
05/06/2025 85,50 86,34 84,34 84,91 +0,17% 2,34% 10.907.700
04/06/2025 84,21 85,04 83,49 84,77 +1,33% 1,84% 7.992.200
03/06/2025 82,07 84,01 81,95 83,66 +1,43% 2,51% 8.920.700
02/06/2025 80,58 82,53 80,43 82,48 +2,09% 2,61% 8.246.300
30/05/2025 83,67 83,81 79,49 80,79 -4,00% 5,16% 19.191.600
29/05/2025 85,85 86,26 83,61 84,16 +0,19% 3,09% 8.238.500