🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

42,20 USD

Máx. histórico

91,03

85 días

Caída desde máximo

-53,64%

Rango 52 semanas

22,31 – 93,61

Variación hoy

+0,84%

Cierre anterior

41,85

Rango de hoy

41,58 – 43,37

Volumen hoy

2.182.208

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,49%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
30,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 14 horas
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 2,65 2,70 2,60 2,61 -2,61% 3,77% 575.500
17/06/2021 2,65 2,71 2,61 2,68 +1,13% 3,77% 374.200
16/06/2021 2,66 2,70 2,58 2,65 -0,38% 4,51% 469.800
15/06/2021 2,69 2,73 2,64 2,66 -0,75% 3,35% 235.200
14/06/2021 2,75 2,78 2,67 2,68 -1,47% 4,00% 320.300
11/06/2021 2,74 2,79 2,69 2,72 -1,09% 3,65% 271.800
10/06/2021 2,76 2,80 2,67 2,75 +0,36% 4,71% 278.100
09/06/2021 2,74 2,80 2,74 2,74 -0,72% 2,19% 323.400
08/06/2021 2,73 2,80 2,67 2,76 +0,73% 4,76% 409.200
07/06/2021 2,74 2,87 2,71 2,74 -4,53% 5,84% 556.200
04/06/2021 3,00 3,03 2,86 2,87 -4,01% 5,67% 429.200
03/06/2021 3,01 3,01 2,91 2,99 -0,66% 3,32% 321.500
02/06/2021 3,00 3,10 2,96 3,01 +2,38% 4,67% 372.400
01/06/2021 3,04 3,04 2,91 2,94 -2,33% 4,28% 251.400
28/05/2021 3,10 3,20 2,98 3,01 -3,22% 7,10% 441.600
27/05/2021 3,00 3,14 2,92 3,11 +4,71% 7,33% 352.900
26/05/2021 2,90 3,02 2,84 2,97 +1,71% 6,21% 233.100
25/05/2021 3,12 3,20 2,91 2,92 -6,11% 9,29% 523.300
24/05/2021 2,95 3,24 2,91 3,11 +5,42% 11,19% 1.118.800
21/05/2021 2,78 3,03 2,76 2,95 +5,36% 9,71% 635.300
20/05/2021 2,80 2,80 2,71 2,80 +5,26% 3,21% 478.000
19/05/2021 2,69 2,76 2,62 2,66 -2,92% 5,20% 448.500
18/05/2021 2,75 2,80 2,71 2,74 +0,00% 3,27% 366.000
17/05/2021 2,74 2,83 2,67 2,74 +0,74% 5,84% 345.900
14/05/2021 2,79 2,84 2,67 2,72 -0,73% 6,09% 310.900
13/05/2021 2,81 2,83 2,67 2,74 +0,00% 5,69% 283.900
12/05/2021 2,79 2,87 2,73 2,74 -2,84% 5,02% 366.000
11/05/2021 2,63 2,88 2,48 2,82 +4,06% 15,21% 649.100
10/05/2021 2,66 2,74 2,54 2,71 +2,26% 7,52% 518.500
07/05/2021 2,55 2,71 2,52 2,65 +3,92% 7,45% 657.400