🇺🇸 LQDA — Liquidia Corporation
Salud CompraPrecio actual
42,20 USD
Máx. histórico
91,03
85 días
Caída desde máximo
-53,64%
Rango 52 semanas
22,31 – 93,61
Variación hoy
+0,84%
Cierre anterior
41,85
Rango de hoy
41,58 – 43,37
Volumen hoy
2.182.208
Peor caída histórica
-93,87%
09/10/2018 → 04/08/2021
Recuperado en 1623 días
Volatilidad anualizada ⓘ
87,49%
- Nombre completo
- Liquidia Corporation
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 216
- PER ⓘ
- 30,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 54,38 USD (puede no estar actualizado)
- Primera cotización
- 26/07/2018
- Precio actualizado
- hace 13 horas
Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 4,35 | 4,45 | 4,28 | 4,41 | +2,08% | 3,91% | 196.300 |
| 07/12/2021 | 4,03 | 4,42 | 4,00 | 4,32 | +7,73% | 10,42% | 381.000 |
| 06/12/2021 | 4,07 | 4,09 | 3,86 | 4,01 | -0,74% | 5,65% | 414.200 |
| 03/12/2021 | 4,01 | 4,08 | 3,82 | 4,04 | +1,00% | 6,48% | 394.800 |
| 02/12/2021 | 4,14 | 4,14 | 3,88 | 4,00 | -3,15% | 6,28% | 542.600 |
| 01/12/2021 | 4,19 | 4,30 | 4,06 | 4,13 | -0,48% | 5,73% | 365.300 |
| 30/11/2021 | 3,99 | 4,17 | 3,88 | 4,15 | +2,98% | 7,27% | 283.800 |
| 29/11/2021 | 4,14 | 4,16 | 3,97 | 4,03 | -1,95% | 4,59% | 168.000 |
| 26/11/2021 | 4,07 | 4,17 | 4,01 | 4,11 | -1,67% | 3,93% | 161.000 |
| 24/11/2021 | 3,80 | 4,25 | 3,76 | 4,18 | +9,42% | 12,89% | 328.200 |
| 23/11/2021 | 4,06 | 4,13 | 3,81 | 3,82 | -6,37% | 7,88% | 1.131.900 |
| 22/11/2021 | 4,26 | 4,35 | 3,95 | 4,08 | -4,23% | 9,39% | 780.400 |
| 19/11/2021 | 4,60 | 4,81 | 4,24 | 4,26 | -7,79% | 12,39% | 642.200 |
| 18/11/2021 | 4,72 | 4,78 | 4,52 | 4,62 | -0,43% | 5,51% | 619.700 |
| 17/11/2021 | 4,79 | 4,94 | 4,52 | 4,64 | -3,53% | 8,77% | 824.900 |
| 16/11/2021 | 4,82 | 5,04 | 4,76 | 4,81 | -1,03% | 5,81% | 465.900 |
| 15/11/2021 | 5,09 | 5,40 | 4,81 | 4,86 | -2,61% | 11,59% | 1.539.800 |
| 12/11/2021 | 5,06 | 5,17 | 4,70 | 4,99 | -3,48% | 9,29% | 982.600 |
| 11/11/2021 | 4,55 | 5,28 | 4,48 | 5,17 | +22,22% | 17,58% | 2.993.700 |
| 10/11/2021 | 3,98 | 4,31 | 3,97 | 4,23 | +5,75% | 8,54% | 1.035.500 |
| 09/11/2021 | 4,16 | 4,22 | 3,95 | 4,00 | -6,98% | 6,49% | 655.200 |
| 08/11/2021 | 4,34 | 4,39 | 3,78 | 4,30 | +4,12% | 14,06% | 3.769.700 |
| 05/11/2021 | 4,34 | 4,39 | 3,96 | 4,13 | -4,18% | 9,91% | 805.400 |
| 04/11/2021 | 4,41 | 4,50 | 4,14 | 4,31 | -0,23% | 8,16% | 1.211.100 |
| 03/11/2021 | 3,93 | 4,49 | 3,88 | 4,32 | +10,20% | 15,52% | 1.884.400 |
| 02/11/2021 | 3,88 | 3,97 | 3,78 | 3,92 | +2,62% | 4,90% | 445.100 |
| 01/11/2021 | 3,71 | 3,90 | 3,70 | 3,82 | +1,87% | 5,39% | 382.100 |
| 29/10/2021 | 3,77 | 3,85 | 3,58 | 3,75 | -0,53% | 7,16% | 377.700 |
| 28/10/2021 | 3,61 | 3,83 | 3,60 | 3,77 | +5,31% | 6,37% | 281.200 |
| 27/10/2021 | 3,65 | 3,70 | 3,56 | 3,58 | -1,92% | 3,84% | 123.000 |