🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

42,20 USD

Máx. histórico

91,03

85 días

Caída desde máximo

-53,64%

Rango 52 semanas

22,31 – 93,61

Variación hoy

+0,84%

Cierre anterior

41,85

Rango de hoy

41,58 – 43,37

Volumen hoy

2.182.208

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,49%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
30,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 17 horas
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 6,70 6,70 6,50 6,56 -1,35% 2,99% 237.000
03/11/2023 6,53 6,73 6,47 6,65 +2,94% 3,98% 269.900
02/11/2023 6,65 6,72 6,40 6,46 -1,97% 4,81% 286.500
01/11/2023 6,54 6,60 6,40 6,59 +1,23% 3,06% 317.200
31/10/2023 6,24 6,55 6,20 6,51 +4,33% 5,61% 320.500
30/10/2023 6,21 6,32 6,18 6,24 +0,65% 2,25% 203.600
27/10/2023 6,29 6,35 6,14 6,20 -1,74% 3,34% 335.300
26/10/2023 6,27 6,39 6,20 6,31 +0,64% 3,03% 202.200
25/10/2023 6,38 6,40 6,23 6,27 -2,03% 2,66% 240.500
24/10/2023 6,16 6,42 6,16 6,40 +4,58% 4,22% 318.200
23/10/2023 6,14 6,30 6,04 6,12 -0,81% 4,23% 400.200
20/10/2023 5,82 6,30 5,82 6,17 +6,93% 8,25% 669.400
19/10/2023 5,86 5,90 5,71 5,77 -1,54% 3,24% 417.000
18/10/2023 6,08 6,08 5,85 5,86 -4,09% 3,78% 391.100
17/10/2023 6,11 6,22 6,09 6,11 +0,16% 2,13% 340.100
16/10/2023 6,15 6,22 6,02 6,10 -0,97% 3,25% 287.100
13/10/2023 6,15 6,22 6,00 6,16 -0,16% 3,58% 380.700
12/10/2023 6,40 6,40 6,14 6,17 -4,19% 4,06% 375.900
11/10/2023 6,51 6,54 6,35 6,44 -1,08% 2,92% 191.000
10/10/2023 6,59 6,73 6,51 6,51 -1,06% 3,34% 253.900
09/10/2023 6,57 6,61 6,46 6,58 -0,60% 2,28% 220.500
06/10/2023 6,90 6,92 6,61 6,62 -4,34% 4,49% 446.700
05/10/2023 6,46 6,95 6,43 6,92 +7,62% 8,05% 798.800
04/10/2023 6,30 6,45 6,23 6,43 +1,58% 3,49% 343.100
03/10/2023 6,19 6,48 6,08 6,33 +1,61% 6,46% 563.100
02/10/2023 6,34 6,35 6,10 6,23 -1,74% 3,94% 356.600
29/09/2023 6,36 6,39 6,21 6,34 -0,16% 2,83% 592.700
28/09/2023 6,37 6,41 6,24 6,35 -0,63% 2,67% 216.500
27/09/2023 6,37 6,42 6,26 6,39 +1,27% 2,51% 219.400
26/09/2023 6,42 6,68 6,28 6,31 +0,64% 6,23% 791.400