🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

42,20 USD

Máx. histórico

91,03

85 días

Caída desde máximo

-53,64%

Rango 52 semanas

22,31 – 93,61

Variación hoy

+0,84%

Cierre anterior

41,85

Rango de hoy

41,58 – 43,37

Volumen hoy

2.182.208

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,49%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
30,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 11,22 11,27 10,87 11,09 -0,45% 3,57% 1.005.800
18/10/2024 11,50 11,57 11,12 11,14 -2,79% 3,91% 837.600
17/10/2024 11,69 11,81 11,33 11,46 -1,46% 4,11% 711.800
16/10/2024 11,61 11,84 11,32 11,63 +2,20% 4,48% 1.273.000
15/10/2024 11,10 11,48 11,05 11,38 +2,15% 3,87% 774.500
14/10/2024 11,10 11,66 11,02 11,14 +0,45% 5,77% 573.800
11/10/2024 11,04 11,15 10,96 11,09 +0,45% 1,72% 624.000
10/10/2024 10,70 11,10 10,69 11,04 -0,54% 3,83% 811.100
09/10/2024 11,02 11,39 10,93 11,10 +0,73% 4,17% 811.800
08/10/2024 11,17 11,48 11,00 11,02 -1,17% 4,30% 1.217.900
07/10/2024 10,06 11,81 10,03 11,15 +11,17% 17,69% 3.302.300
04/10/2024 10,13 10,21 9,96 10,03 -0,59% 2,47% 853.400
03/10/2024 10,09 10,49 10,06 10,09 +0,80% 4,26% 656.200
02/10/2024 10,28 10,35 9,96 10,01 -2,05% 3,79% 555.100
01/10/2024 9,97 10,30 9,85 10,22 +2,20% 4,51% 1.076.500
30/09/2024 9,91 10,19 9,89 10,00 -0,10% 3,03% 541.200
27/09/2024 10,19 10,19 9,96 10,01 -1,28% 2,26% 398.000
26/09/2024 10,45 10,48 9,98 10,14 -1,65% 4,78% 876.600
25/09/2024 10,17 10,44 9,97 10,31 +1,88% 4,62% 1.551.400
24/09/2024 9,93 10,14 9,90 10,12 +1,91% 2,42% 909.400
23/09/2024 9,87 9,98 9,73 9,93 -0,20% 2,53% 846.300
20/09/2024 10,25 10,25 9,92 9,95 -3,12% 3,22% 1.536.800
19/09/2024 10,10 10,48 9,91 10,27 +3,63% 5,64% 1.059.000
18/09/2024 9,80 10,10 9,68 9,91 +1,33% 4,29% 1.145.500
17/09/2024 10,35 10,61 9,75 9,78 -2,20% 8,31% 1.200.000
16/09/2024 9,77 10,44 9,76 10,00 +2,04% 6,96% 1.016.800
13/09/2024 9,80 10,01 9,74 9,80 +0,82% 2,76% 782.500
12/09/2024 10,12 10,31 9,68 9,72 -4,24% 6,23% 1.305.500
11/09/2024 9,43 10,45 9,30 10,15 +14,04% 12,20% 2.377.700
10/09/2024 9,20 9,21 8,75 8,90 -3,37% 5,00% 612.400