🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 9 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2011 14,23 14,75 14,22 14,61 +2,89% 3,72% 433.900
17/03/2011 14,57 14,86 13,77 14,20 -1,05% 7,48% 702.800
16/03/2011 14,87 15,07 14,32 14,35 -3,95% 5,04% 394.000
15/03/2011 14,83 15,05 14,47 14,94 -1,32% 3,91% 622.500
14/03/2011 15,26 15,48 15,06 15,14 -1,30% 2,75% 161.100
11/03/2011 15,25 15,52 15,25 15,34 -0,39% 1,77% 308.200
10/03/2011 15,42 15,66 15,29 15,40 -1,35% 2,40% 558.100
09/03/2011 15,75 15,84 15,52 15,61 -0,83% 2,03% 387.700
08/03/2011 15,98 16,06 15,72 15,74 -1,56% 2,13% 431.300
07/03/2011 16,56 16,73 15,84 15,99 -3,03% 5,37% 507.400
04/03/2011 16,50 16,70 16,37 16,49 +0,18% 2,00% 371.800
03/03/2011 16,25 16,53 15,96 16,46 +2,05% 3,51% 408.800
02/03/2011 15,64 16,25 15,55 16,13 +2,61% 4,48% 407.100
01/03/2011 16,21 16,34 15,65 15,72 -2,24% 4,26% 330.300
28/02/2011 15,75 16,10 15,63 16,08 +2,36% 2,98% 376.400
25/02/2011 15,35 15,89 15,16 15,71 +2,08% 4,76% 448.700
24/02/2011 15,05 15,42 15,00 15,39 +1,99% 2,79% 603.600
23/02/2011 15,09 15,45 14,48 15,09 -10,92% 6,43% 4.305.500
22/02/2011 17,31 17,62 16,48 16,94 -2,81% 6,59% 653.300
18/02/2011 17,41 17,76 17,29 17,43 +0,81% 2,70% 664.200
17/02/2011 17,68 17,93 17,06 17,29 -2,65% 4,92% 538.300
16/02/2011 17,51 18,13 17,49 17,76 -4,41% 3,66% 617.800
15/02/2011 19,17 19,17 18,42 18,58 -3,68% 3,91% 150.300
14/02/2011 18,94 19,30 18,81 19,29 +1,47% 2,59% 306.900
11/02/2011 18,44 19,07 18,23 19,01 +3,09% 4,56% 279.700
10/02/2011 18,32 18,48 18,22 18,44 +0,49% 1,42% 123.000
09/02/2011 18,58 18,63 18,26 18,35 -1,56% 1,99% 89.600
08/02/2011 18,18 18,69 17,98 18,64 +2,03% 3,91% 146.800
07/02/2011 18,37 18,48 18,18 18,27 -0,71% 1,63% 243.200
04/02/2011 18,55 18,55 18,03 18,40 -0,33% 2,80% 225.400