🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 10 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2012 17,90 18,40 17,83 18,35 +2,40% 3,18% 366.400
24/05/2012 18,06 18,18 17,68 17,92 -0,33% 2,77% 371.400
23/05/2012 17,76 18,00 17,56 17,98 +0,67% 2,48% 183.100
22/05/2012 18,00 18,20 17,71 17,86 -0,56% 2,72% 245.700
21/05/2012 17,81 18,15 17,48 17,96 +1,30% 3,76% 288.400
18/05/2012 17,84 18,01 17,63 17,73 -0,45% 2,13% 305.000
17/05/2012 18,00 18,10 17,81 17,81 -1,00% 1,61% 325.700
16/05/2012 18,13 18,18 17,87 17,99 -0,06% 1,71% 329.000
15/05/2012 17,95 18,10 17,87 18,00 +0,06% 1,28% 372.500
14/05/2012 17,80 18,03 17,68 17,99 -0,33% 1,97% 441.300
11/05/2012 18,28 18,65 18,01 18,05 -2,80% 3,50% 304.200
10/05/2012 18,61 18,65 18,37 18,57 -0,11% 1,50% 293.000
09/05/2012 17,77 18,65 17,47 18,59 +3,39% 6,64% 843.400
08/05/2012 17,59 18,96 16,85 17,98 +12,16% 12,00% 2.723.500
07/05/2012 16,34 16,34 15,96 16,03 -1,66% 2,33% 296.400
04/05/2012 16,29 16,58 16,15 16,30 -0,31% 2,64% 225.500
03/05/2012 16,68 16,68 16,34 16,35 -2,33% 2,04% 214.600
02/05/2012 16,75 16,95 16,49 16,74 -1,01% 2,75% 501.800
01/05/2012 17,32 17,45 16,90 16,91 -2,76% 3,18% 597.900
30/04/2012 17,43 17,49 17,24 17,39 -0,46% 1,43% 331.000
27/04/2012 17,17 17,48 16,90 17,47 +2,16% 3,38% 229.000
26/04/2012 16,86 17,28 16,86 17,10 +1,12% 2,49% 316.100
25/04/2012 17,05 17,36 16,83 16,91 +0,65% 3,11% 136.300
24/04/2012 16,67 16,83 16,59 16,80 +0,96% 1,44% 266.100
23/04/2012 16,54 16,69 16,50 16,64 -0,54% 1,15% 202.600
20/04/2012 16,83 16,83 16,64 16,73 +1,15% 1,13% 104.200
19/04/2012 16,81 16,88 16,50 16,54 -1,25% 2,26% 92.600
18/04/2012 16,65 16,79 16,59 16,75 -0,06% 1,20% 172.900
17/04/2012 16,62 16,97 16,61 16,76 +1,27% 2,17% 190.800
16/04/2012 16,68 16,88 16,50 16,55 -0,30% 2,28% 148.100