🇺🇸 LNT — Alliant Energy Corporation
Utilities CompraPrecio actual
73,44 USD
Máx. histórico
78,03
126 días
Split 2:1 del 20/05/2016
Caída desde máximo
-5,88%
Rango 52 semanas
62,54 – 78,81
Variación hoy
-0,45%
Cierre anterior
73,77
Rango de hoy
73,02 – 75,12
Volumen hoy
4.091.393
Peor caída histórica
-51,66%
25/04/2007 → 09/03/2009
Recuperado en 703 días
Volatilidad anualizada ⓘ
20,50%
- Nombre completo
- Alliant Energy Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 2.948
- PER ⓘ
- 20,46 (puede no estar actualizado)
- Dividend yield
- 2,90% (puede no estar actualizado)
- Precio objetivo analistas
- 75,88 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company's IPL segment engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Its WPL segment generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,5350 USD |
| 31/07/2026 | 0,5350 USD |
| 30/04/2026 | 0,5350 USD |
| 30/01/2026 | 0,5350 USD |
| 31/10/2025 | 0,5070 USD |
| 31/07/2025 | 0,5070 USD |
| 30/04/2025 | 0,5070 USD |
| 31/01/2025 | 0,5070 USD |
| 31/10/2024 | 0,4800 USD |
| 31/07/2024 | 0,4800 USD |
| 29/04/2024 | 0,4800 USD |
| 30/01/2024 | 0,4800 USD |
| 30/10/2023 | 0,4530 USD |
| 28/07/2023 | 0,4530 USD |
| 27/04/2023 | 0,4530 USD |
| Fecha | Ratio |
|---|---|
| 20/05/2016 | 2:1 |
| 26/09/1988 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 42,60 | 43,16 | 42,59 | 42,95 | +1,13% | 1,34% | 1.658.600 |
| 02/11/2018 | 43,03 | 43,13 | 42,22 | 42,47 | -0,91% | 2,11% | 1.850.100 |
| 01/11/2018 | 42,98 | 43,07 | 42,63 | 42,86 | -0,28% | 1,02% | 1.814.300 |
| 31/10/2018 | 43,14 | 43,37 | 42,55 | 42,98 | -1,22% | 1,90% | 2.176.200 |
| 30/10/2018 | 43,53 | 43,68 | 42,92 | 43,51 | -0,28% | 1,75% | 1.974.900 |
| 29/10/2018 | 42,92 | 43,75 | 42,92 | 43,63 | +1,80% | 1,93% | 1.657.500 |
| 26/10/2018 | 43,70 | 43,85 | 42,52 | 42,86 | -1,52% | 3,04% | 2.130.300 |
| 25/10/2018 | 44,00 | 44,00 | 43,19 | 43,52 | -1,85% | 1,84% | 1.873.200 |
| 24/10/2018 | 43,76 | 44,57 | 43,44 | 44,34 | +1,70% | 2,58% | 1.660.800 |
| 23/10/2018 | 43,94 | 44,16 | 43,34 | 43,60 | -0,16% | 1,87% | 1.618.300 |
| 22/10/2018 | 43,98 | 44,17 | 43,48 | 43,67 | -0,86% | 1,57% | 1.103.000 |
| 19/10/2018 | 43,38 | 44,23 | 43,35 | 44,05 | +1,69% | 2,03% | 1.550.600 |
| 18/10/2018 | 43,31 | 43,55 | 43,08 | 43,32 | +0,21% | 1,09% | 1.193.600 |
| 17/10/2018 | 43,05 | 43,30 | 42,82 | 43,23 | +0,35% | 1,11% | 1.232.600 |
| 16/10/2018 | 42,57 | 43,32 | 42,29 | 43,08 | +1,22% | 2,42% | 1.279.200 |
| 15/10/2018 | 42,47 | 42,87 | 42,35 | 42,56 | +0,24% | 1,22% | 1.727.800 |
| 12/10/2018 | 42,53 | 42,67 | 42,01 | 42,46 | -0,38% | 1,55% | 1.586.000 |
| 11/10/2018 | 44,12 | 44,12 | 42,55 | 42,62 | -2,94% | 3,56% | 2.502.800 |
| 10/10/2018 | 43,98 | 44,70 | 43,91 | 43,91 | -0,43% | 1,80% | 1.863.100 |
| 09/10/2018 | 44,18 | 44,54 | 43,90 | 44,10 | -0,02% | 1,45% | 1.674.600 |
| 08/10/2018 | 43,71 | 44,44 | 43,65 | 44,11 | +1,15% | 1,81% | 1.433.000 |
| 05/10/2018 | 42,77 | 43,74 | 42,77 | 43,61 | +1,96% | 2,27% | 1.284.000 |
| 04/10/2018 | 42,43 | 42,92 | 42,03 | 42,77 | +0,49% | 2,10% | 1.158.200 |
| 03/10/2018 | 43,10 | 43,30 | 42,14 | 42,56 | -1,30% | 2,69% | 1.530.100 |
| 02/10/2018 | 42,53 | 43,29 | 42,42 | 43,12 | +1,67% | 2,05% | 1.620.500 |
| 01/10/2018 | 42,43 | 42,55 | 42,16 | 42,41 | -0,38% | 0,92% | 1.760.900 |
| 28/09/2018 | 42,27 | 42,59 | 42,15 | 42,57 | +1,21% | 1,04% | 2.945.100 |
| 27/09/2018 | 41,88 | 42,45 | 41,73 | 42,06 | +0,67% | 1,72% | 2.055.000 |
| 26/09/2018 | 42,38 | 42,57 | 41,76 | 41,78 | -1,09% | 1,91% | 1.280.700 |
| 25/09/2018 | 42,88 | 42,89 | 42,19 | 42,24 | -1,58% | 1,63% | 837.300 |