🇺🇸 LNT — Alliant Energy Corporation

Utilities Compra
← Volver

Precio actual

73,44 USD

Máx. histórico

78,03

126 días

Split 2:1 del 20/05/2016

Caída desde máximo

-5,88%

Rango 52 semanas

62,54 – 78,81

Variación hoy

-0,45%

Cierre anterior

73,77

Rango de hoy

73,02 – 75,12

Volumen hoy

4.091.393

Peor caída histórica

-51,66%

25/04/2007 → 09/03/2009

Recuperado en 703 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
Alliant Energy Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.948
PER ⓘ
20,46 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
75,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company's IPL segment engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Its WPL segment generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 2,91%
Fecha de pago Importe por participación
30/10/2026 0,5350 USD
31/07/2026 0,5350 USD
30/04/2026 0,5350 USD
30/01/2026 0,5350 USD
31/10/2025 0,5070 USD
31/07/2025 0,5070 USD
30/04/2025 0,5070 USD
31/01/2025 0,5070 USD
31/10/2024 0,4800 USD
31/07/2024 0,4800 USD
29/04/2024 0,4800 USD
30/01/2024 0,4800 USD
30/10/2023 0,4530 USD
28/07/2023 0,4530 USD
27/04/2023 0,4530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2016 2:1
26/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 47,07 47,13 46,27 46,46 -1,36% 1,83% 1.347.100
18/03/2019 47,32 47,44 46,86 47,10 -0,63% 1,23% 1.360.600
15/03/2019 46,84 47,48 46,84 47,40 +1,00% 1,37% 5.524.800
14/03/2019 47,17 47,34 46,83 46,93 -0,45% 1,08% 1.902.400
13/03/2019 47,08 47,33 47,00 47,14 -0,02% 0,70% 2.016.400
12/03/2019 46,78 47,22 46,66 47,15 +0,99% 1,20% 2.268.300
11/03/2019 46,40 46,73 46,30 46,69 +0,95% 0,93% 1.345.100
08/03/2019 46,24 46,48 45,93 46,25 +0,13% 1,19% 1.609.000
07/03/2019 46,10 46,47 46,06 46,19 +0,37% 0,89% 1.423.600
06/03/2019 45,97 46,17 45,68 46,02 +0,26% 1,07% 1.196.800
05/03/2019 46,25 46,28 45,80 45,90 -0,82% 1,04% 1.523.100
04/03/2019 45,85 46,34 45,77 46,28 +0,89% 1,24% 1.841.600
01/03/2019 46,00 46,18 45,37 45,87 +0,00% 1,76% 1.932.600
28/02/2019 45,50 45,99 45,39 45,87 +0,92% 1,32% 1.886.700
27/02/2019 45,45 45,55 45,18 45,45 -0,02% 0,81% 1.203.300
26/02/2019 45,52 45,62 45,23 45,46 +0,26% 0,86% 1.470.000
25/02/2019 45,75 45,81 45,09 45,34 -0,74% 1,57% 1.342.400
22/02/2019 44,77 45,80 44,77 45,68 +0,11% 2,30% 1.676.100
21/02/2019 45,13 45,76 44,79 45,63 +1,02% 2,15% 1.361.800
20/02/2019 45,13 45,36 44,86 45,17 +0,04% 1,11% 1.718.900
19/02/2019 44,88 45,28 44,72 45,15 +0,38% 1,25% 1.355.000
15/02/2019 45,21 45,21 44,68 44,98 +0,22% 1,17% 2.110.000
14/02/2019 44,99 45,21 44,65 44,88 -0,04% 1,24% 1.877.400
13/02/2019 44,95 44,99 44,59 44,90 -0,11% 0,89% 1.198.900
12/02/2019 45,16 45,25 44,64 44,95 +0,07% 1,35% 1.684.000
11/02/2019 44,97 45,16 44,75 44,92 -0,18% 0,91% 1.314.800
08/02/2019 44,75 45,06 44,41 45,00 +0,58% 1,45% 1.216.700
07/02/2019 44,08 44,76 44,05 44,74 +1,15% 1,61% 1.909.400
06/02/2019 44,18 44,44 43,95 44,23 -0,29% 1,11% 989.200
05/02/2019 44,15 44,45 43,95 44,36 +0,25% 1,13% 1.101.900