🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 328,96 330,41 327,81 328,16 -0,46% 0,79% 1.084.500
05/01/2018 325,99 330,18 325,98 329,68 +0,91% 1,29% 1.241.100
04/01/2018 321,19 326,90 320,99 326,72 +1,72% 1,84% 1.443.000
03/01/2018 318,98 321,52 318,63 321,21 +0,84% 0,91% 893.400
02/01/2018 322,00 322,62 317,50 318,54 -0,78% 1,59% 1.189.600
29/12/2017 322,22 323,15 321,02 321,05 -0,33% 0,66% 731.200
28/12/2017 319,83 322,30 319,71 322,10 +0,83% 0,81% 721.700
27/12/2017 319,67 319,67 318,07 319,44 +0,29% 0,50% 574.700
26/12/2017 318,36 319,77 317,97 318,51 +0,15% 0,57% 516.900
22/12/2017 318,30 319,24 317,60 318,03 +0,26% 0,52% 542.100
21/12/2017 319,00 319,20 317,01 317,19 -0,17% 0,69% 868.700
20/12/2017 319,84 321,26 317,65 317,72 -0,70% 1,13% 932.400
19/12/2017 322,76 323,13 319,78 319,97 -0,86% 1,04% 931.000
18/12/2017 323,59 323,94 319,00 322,76 -0,02% 1,53% 1.254.400
15/12/2017 318,69 323,38 318,43 322,82 +1,83% 1,55% 1.929.400
14/12/2017 318,21 319,03 316,42 317,01 -0,25% 0,82% 867.600
13/12/2017 316,66 319,83 316,30 317,79 +0,60% 1,11% 862.400
12/12/2017 316,38 316,90 314,91 315,89 -0,09% 0,63% 1.082.200
11/12/2017 315,45 317,24 315,15 316,17 +0,10% 0,66% 765.800
08/12/2017 316,56 316,56 313,45 315,85 +0,45% 0,98% 853.900
07/12/2017 311,83 315,36 311,81 314,42 +0,79% 1,14% 972.300
06/12/2017 311,98 313,07 310,25 311,97 +0,59% 0,90% 824.800
05/12/2017 314,50 314,50 310,07 310,14 -0,53% 1,41% 1.171.000
04/12/2017 315,94 316,52 311,61 311,78 -0,57% 1,55% 1.365.900
01/12/2017 319,06 319,63 311,13 313,57 -1,74% 2,66% 1.707.400
30/11/2017 319,62 320,94 318,48 319,12 -0,51% 0,77% 2.626.200
29/11/2017 319,50 321,21 318,33 320,76 +0,55% 0,90% 1.190.500
28/11/2017 316,78 319,43 316,17 319,01 +0,73% 1,03% 967.200
27/11/2017 316,00 316,89 315,05 316,70 +0,28% 0,58% 657.800
24/11/2017 315,09 316,23 315,02 315,82 +0,30% 0,38% 320.900