🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 319,00 321,50 317,40 320,42 +0,34% 1,29% 961.600
16/05/2018 320,10 321,71 318,84 319,33 -0,14% 0,90% 915.800
15/05/2018 317,75 320,35 317,00 319,77 +0,22% 1,05% 1.131.200
14/05/2018 323,25 323,98 317,44 319,08 -1,53% 2,02% 1.417.200
11/05/2018 324,69 325,86 322,76 324,04 -0,14% 0,95% 844.900
10/05/2018 328,48 329,02 322,95 324,49 -0,50% 1,85% 1.261.600
09/05/2018 325,62 328,55 324,70 326,12 +0,60% 1,18% 1.700.000
08/05/2018 317,71 325,39 317,30 324,19 +2,04% 2,55% 2.949.500
07/05/2018 312,23 317,92 312,09 317,71 +2,01% 1,87% 1.816.800
04/05/2018 308,11 312,70 307,26 311,44 +0,49% 1,77% 1.675.500
03/05/2018 303,95 310,50 300,50 309,93 +1,38% 3,29% 2.889.900
02/05/2018 307,28 313,40 305,20 305,70 -0,89% 2,67% 2.644.800
01/05/2018 320,49 321,24 302,09 308,46 -3,86% 5,98% 3.880.100
30/04/2018 322,35 325,46 320,20 320,84 -0,37% 1,63% 1.451.100
27/04/2018 329,95 330,23 321,70 322,03 -2,53% 2,59% 1.580.600
26/04/2018 330,00 334,86 324,13 330,40 +0,27% 3,25% 1.847.500
25/04/2018 336,68 337,15 320,56 329,50 -2,08% 4,93% 3.030.800
24/04/2018 360,02 361,99 330,64 336,49 -6,17% 8,71% 3.780.500
23/04/2018 352,79 358,62 352,45 358,60 +1,88% 1,75% 1.986.000
20/04/2018 354,53 355,00 351,13 351,99 -0,39% 1,09% 1.185.300
19/04/2018 351,60 354,21 350,18 353,38 +0,64% 1,15% 781.700
18/04/2018 351,30 352,25 349,34 351,15 +0,58% 0,83% 843.600
17/04/2018 347,79 350,12 346,13 349,14 +1,00% 1,15% 1.061.800
16/04/2018 344,87 347,74 344,55 345,70 +0,90% 0,92% 1.141.300
13/04/2018 344,08 345,06 340,69 342,60 -0,08% 1,27% 763.100
12/04/2018 340,62 344,50 340,52 342,88 +1,01% 1,17% 1.091.600
11/04/2018 338,51 346,25 337,98 339,44 +0,02% 2,44% 1.481.100
10/04/2018 340,63 341,05 337,10 339,36 +1,03% 1,16% 996.300
09/04/2018 337,48 340,84 335,46 335,91 +0,37% 1,59% 981.200
06/04/2018 343,59 344,68 332,84 334,66 -3,46% 3,45% 1.417.900