🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 300,00 302,98 297,23 299,46 +0,23% 1,92% 1.454.800
04/02/2019 290,90 299,06 290,11 298,77 +2,82% 3,08% 1.328.900
01/02/2019 290,85 292,58 289,20 290,58 +0,31% 1,16% 1.358.900
31/01/2019 290,17 292,83 287,79 289,69 -0,68% 1,74% 1.311.100
30/01/2019 293,95 293,99 286,77 291,67 -0,13% 2,46% 1.781.800
29/01/2019 281,11 292,86 281,00 292,05 +1,45% 4,22% 2.037.300
28/01/2019 285,00 288,41 282,89 287,87 +0,29% 1,94% 1.166.400
25/01/2019 288,17 289,30 286,13 287,04 +0,63% 1,10% 1.050.400
24/01/2019 284,59 288,24 282,59 285,25 +0,61% 1,99% 1.017.500
23/01/2019 282,11 285,73 280,50 283,51 +1,40% 1,85% 1.631.000
22/01/2019 281,39 284,62 278,00 279,59 -1,16% 2,35% 1.885.100
18/01/2019 281,18 285,37 279,72 282,87 +1,46% 2,01% 2.073.500
17/01/2019 271,17 279,99 270,84 278,80 +2,35% 3,37% 1.242.000
16/01/2019 275,40 275,69 270,63 272,39 -1,31% 1,84% 1.324.900
15/01/2019 278,23 278,33 273,51 276,00 -0,54% 1,73% 1.193.500
14/01/2019 276,67 279,52 274,43 277,51 -0,08% 1,84% 1.388.600
11/01/2019 275,79 277,76 272,43 277,73 +0,08% 1,93% 1.157.800
10/01/2019 269,62 277,68 269,50 277,50 +2,57% 3,03% 1.842.500
09/01/2019 270,13 272,22 269,13 270,54 +0,25% 1,14% 1.235.900
08/01/2019 271,13 271,75 267,81 269,87 +0,67% 1,45% 1.791.400
07/01/2019 266,00 270,00 263,86 268,08 +1,15% 2,31% 1.465.200
04/01/2019 261,92 265,49 260,34 265,04 +2,70% 1,97% 1.443.800
03/01/2019 262,32 264,00 257,38 258,08 -2,51% 2,52% 1.165.600
02/01/2019 258,36 265,30 256,79 264,73 +1,10% 3,29% 1.064.700
31/12/2018 262,15 265,11 259,85 261,84 +0,22% 2,01% 1.184.900
28/12/2018 263,01 264,83 260,14 261,26 +0,57% 1,78% 1.983.800
27/12/2018 249,25 259,79 248,20 259,79 +3,25% 4,65% 2.201.400
26/12/2018 246,31 251,89 241,18 251,62 +2,61% 4,35% 1.797.600
24/12/2018 253,03 254,63 245,01 245,22 -4,42% 3,80% 1.515.400
21/12/2018 260,78 262,64 255,30 256,55 -3,29% 2,81% 3.738.600