🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

576,16 USD

Máx. histórico

676,70

248 días

Split 2:1 del 04/01/1999

Caída desde máximo

-14,86%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-3,17%

Cierre anterior

595,04

Rango de hoy

575,74 – 604,46

Volumen hoy

1.764.211

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,46 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,40%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 299,48 302,14 295,44 296,60 -0,35% 2,24% 1.504.000
18/03/2019 295,87 298,36 293,27 297,64 +0,50% 1,72% 1.793.600
15/03/2019 298,86 299,23 293,77 296,15 -0,79% 1,83% 4.516.500
14/03/2019 303,42 304,46 298,32 298,51 -1,63% 2,02% 1.178.400
13/03/2019 303,06 304,56 301,12 303,45 +0,51% 1,14% 1.133.400
12/03/2019 304,60 305,31 300,79 301,92 -0,81% 1,48% 1.248.800
11/03/2019 299,62 304,58 298,63 304,40 +1,15% 1,99% 1.294.400
08/03/2019 300,57 301,69 298,77 300,95 -0,68% 0,97% 1.054.100
07/03/2019 302,90 303,20 297,42 303,01 -0,10% 1,91% 1.255.500
06/03/2019 306,48 308,35 303,32 303,32 -0,80% 1,64% 879.200
05/03/2019 306,01 307,22 304,22 305,76 +0,35% 0,98% 907.600
04/03/2019 311,78 311,78 303,48 304,69 -1,54% 2,66% 1.070.900
01/03/2019 311,56 311,56 306,44 309,47 +0,02% 1,64% 1.424.900
28/02/2019 307,44 311,75 306,12 309,41 +0,59% 1,83% 1.839.100
27/02/2019 305,02 307,94 304,11 307,58 +0,56% 1,26% 1.121.300
26/02/2019 305,60 308,08 305,01 305,88 -0,03% 1,00% 871.600
25/02/2019 308,89 309,40 305,55 305,97 -0,38% 1,25% 1.088.000
22/02/2019 305,91 307,36 303,90 307,13 +0,86% 1,13% 581.800
21/02/2019 307,06 307,17 303,28 304,51 -0,88% 1,27% 1.045.000
20/02/2019 305,00 307,20 304,29 307,20 +0,66% 0,95% 870.600
19/02/2019 305,97 306,59 303,76 305,18 -0,67% 0,92% 929.500
15/02/2019 304,01 307,33 304,01 307,23 +2,07% 1,09% 847.700
14/02/2019 303,36 304,00 300,91 301,00 -1,12% 1,02% 888.200
13/02/2019 305,00 305,95 303,68 304,42 +0,10% 0,74% 958.500
12/02/2019 301,47 304,32 300,86 304,11 +1,36% 1,15% 840.600
11/02/2019 301,78 302,75 298,80 300,04 -0,48% 1,31% 1.077.900
08/02/2019 299,22 301,63 297,00 301,50 +0,46% 1,55% 1.021.600
07/02/2019 298,79 300,36 296,14 300,13 +0,10% 1,41% 1.150.100
06/02/2019 299,99 302,68 299,01 299,83 +0,12% 1,22% 1.114.300
05/02/2019 300,00 302,98 297,23 299,46 +0,23% 1,92% 1.454.800