🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 12,81 12,85 12,58 12,73 +0,00% 2,10% 451.184
29/09/1983 12,69 12,85 12,50 12,73 +0,91% 2,72% 264.712
28/09/1983 12,42 12,65 12,39 12,62 +1,54% 2,16% 364.142
27/09/1983 12,62 12,69 12,35 12,42 -1,52% 2,74% 696.662
26/09/1983 12,81 12,96 12,58 12,62 -0,90% 2,99% 474.656
23/09/1983 13,11 13,11 12,42 12,73 -2,35% 5,26% 862.922
22/09/1983 12,54 13,11 12,54 13,04 +3,66% 4,59% 626.898
21/09/1983 12,73 12,77 12,50 12,58 -0,91% 2,11% 870.746
20/09/1983 12,69 12,77 11,96 12,69 +0,30% 6,34% 1.354.530
19/09/1983 11,85 12,88 11,81 12,65 +6,80% 9,06% 1.845.812
16/09/1983 11,69 11,89 11,69 11,85 +1,31% 1,64% 448.902
15/09/1983 11,89 11,89 11,54 11,69 -1,61% 2,90% 459.660
14/09/1983 11,89 12,04 11,85 11,89 -0,64% 1,61% 498.454
13/09/1983 11,50 12,15 11,46 11,96 +4,00% 6,00% 730.892
12/09/1983 11,96 11,96 11,50 11,50 -1,96% 3,85% 1.607.180
09/09/1983 12,15 12,42 11,58 11,73 -2,44% 6,94% 2.331.552
08/09/1983 11,94 12,05 11,89 12,03 +3,75% 1,39% 3.076.788
07/09/1983 11,75 11,75 11,43 11,59 -1,31% 2,72% 1.327.146
06/09/1983 11,66 11,76 11,66 11,75 +2,22% 0,88% 2.030.328
02/09/1983 11,25 11,49 11,25 11,49 +3,33% 2,16% 3.071.898
01/09/1983 11,15 11,30 11,04 11,12 +0,69% 2,29% 2.564.316
31/08/1983 11,12 11,17 11,04 11,04 -0,69% 1,15% 1.491.450
30/08/1983 10,94 11,12 10,89 11,12 +1,75% 2,10% 1.497.318
29/08/1983 10,89 10,97 10,85 10,93 -0,81% 1,06% 918.342
26/08/1983 10,79 11,03 10,71 11,02 +3,61% 2,96% 1.735.950
25/08/1983 10,89 10,89 10,43 10,63 -2,46% 4,23% 3.391.704
24/08/1983 11,41 11,41 10,81 10,90 -5,01% 5,26% 1.504.164
23/08/1983 11,64 11,64 11,45 11,48 -1,21% 1,65% 353.058
22/08/1983 11,62 11,78 11,48 11,62 -0,22% 2,64% 718.830
19/08/1983 11,61 11,66 11,50 11,64 +0,22% 1,32% 487.044