🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1984 11,20 11,20 10,77 10,85 -2,41% 3,77% 826.084
07/02/1984 10,93 11,16 10,70 11,12 +3,57% 4,21% 1.814.190
06/02/1984 10,43 10,97 10,39 10,74 +1,08% 5,52% 1.948.828
03/02/1984 11,35 11,39 10,54 10,62 -5,78% 7,43% 1.486.560
02/02/1984 11,35 11,43 11,08 11,27 -0,68% 3,04% 1.376.372
01/02/1984 11,46 11,50 11,23 11,35 +0,34% 2,34% 609.946
31/01/1984 11,20 11,50 11,16 11,31 +1,03% 3,08% 1.220.218
30/01/1984 11,35 11,35 11,08 11,20 +1,04% 2,36% 1.454.938
27/01/1984 11,04 11,23 10,93 11,08 +1,05% 2,78% 1.981.102
26/01/1984 11,35 11,39 10,74 10,97 -2,05% 5,74% 2.052.170
25/01/1984 11,43 11,62 11,20 11,20 -1,68% 3,69% 1.539.372
24/01/1984 11,85 11,85 11,35 11,39 -3,88% 4,21% 815.000
23/01/1984 11,89 12,00 11,66 11,85 -0,32% 2,90% 1.241.082
20/01/1984 11,89 11,92 11,81 11,89 +0,00% 0,97% 495.194
19/01/1984 12,12 12,12 11,69 11,89 -1,27% 3,48% 1.361.050
18/01/1984 12,50 12,54 12,04 12,04 -3,09% 3,99% 1.061.782
17/01/1984 12,42 12,42 12,31 12,42 +0,00% 0,93% 660.802
16/01/1984 12,62 12,65 12,42 12,42 -2,11% 1,82% 570.174
13/01/1984 12,73 12,77 12,50 12,69 +0,61% 2,11% 451.184
12/01/1984 12,58 12,81 12,50 12,62 +0,30% 2,44% 370.988
11/01/1984 12,77 12,88 12,58 12,58 -1,80% 2,40% 1.073.844
10/01/1984 12,85 12,96 12,73 12,81 +0,00% 1,79% 635.048
09/01/1984 12,92 12,96 12,69 12,81 -1,48% 2,08% 515.080
06/01/1984 12,96 13,11 12,88 13,00 +0,30% 1,78% 1.212.720
05/01/1984 12,88 13,42 12,77 12,96 +0,60% 5,06% 1.923.074
04/01/1984 12,54 12,96 12,54 12,88 +2,44% 3,36% 1.562.518
03/01/1984 12,31 12,65 12,31 12,58 +2,50% 2,80% 1.779.308
30/12/1983 12,27 12,31 12,19 12,27 +0,63% 0,94% 339.040
29/12/1983 12,19 12,39 12,15 12,19 +0,95% 1,89% 629.832
28/12/1983 12,12 12,15 12,00 12,08 +0,00% 1,27% 403.914