🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

639,00 USD

Máx. histórico

676,70

246 días

Split 2:1 del 04/01/1999

Caída desde máximo

-5,57%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-0,65%

Cierre anterior

643,15

Rango de hoy

634,21 – 647,24

Volumen hoy

1.268.438

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,55%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
22,69 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,16%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 428,14 428,90 424,38 425,97 -0,88% 1,06% 973.900
01/02/2024 430,23 431,77 426,70 429,77 +0,08% 1,18% 1.175.000
31/01/2024 432,35 433,72 429,06 429,41 -0,53% 1,08% 1.120.100
30/01/2024 431,27 431,85 427,78 431,68 +0,86% 0,94% 1.016.400
29/01/2024 431,00 432,03 425,57 428,01 -0,44% 1,50% 1.903.300
26/01/2024 431,97 433,42 426,71 429,91 -0,26% 1,55% 1.260.500
25/01/2024 430,00 433,94 425,75 431,04 -0,14% 1,90% 1.813.900
24/01/2024 439,52 443,20 431,55 431,65 -1,82% 2,65% 1.768.900
23/01/2024 458,59 459,00 433,89 439,67 -4,16% 5,48% 3.613.500
22/01/2024 457,59 460,83 455,44 458,76 +0,22% 1,18% 1.216.800
19/01/2024 460,56 460,85 455,96 457,76 -0,39% 1,06% 866.600
18/01/2024 456,10 459,98 453,54 459,57 +0,68% 1,41% 780.300
17/01/2024 457,67 462,79 455,08 456,47 -0,30% 1,68% 920.800
16/01/2024 466,27 466,27 456,36 457,84 -1,15% 2,13% 814.900
12/01/2024 457,37 463,38 456,53 463,18 +2,22% 1,50% 966.500
11/01/2024 456,56 457,80 449,36 453,13 -0,50% 1,85% 784.800
10/01/2024 456,20 459,66 454,78 455,40 -0,20% 1,07% 666.100
09/01/2024 458,55 458,61 453,27 456,29 -0,50% 1,16% 732.900
08/01/2024 454,41 458,69 453,53 458,60 +0,46% 1,14% 716.000
05/01/2024 460,04 460,11 453,27 456,50 -0,30% 1,49% 705.300
04/01/2024 462,31 463,95 457,77 457,87 -0,27% 1,34% 1.087.700
03/01/2024 458,79 464,10 457,81 459,12 +0,66% 1,37% 1.174.300
02/01/2024 454,30 462,05 454,30 456,12 +0,64% 1,71% 1.206.500
29/12/2023 452,00 453,50 451,15 453,24 +0,45% 0,52% 832.400
28/12/2023 448,97 451,83 448,46 451,23 +0,50% 0,75% 741.800
27/12/2023 448,55 451,02 448,41 448,97 -0,27% 0,58% 699.900
26/12/2023 448,15 451,44 447,82 450,18 +0,44% 0,81% 516.900
22/12/2023 450,00 451,74 448,11 448,22 +0,04% 0,81% 623.600
21/12/2023 444,24 448,10 444,22 448,02 +1,22% 0,87% 637.200
20/12/2023 448,04 448,55 442,57 442,60 -1,16% 1,33% 1.306.800