🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

639,00 USD

Máx. histórico

676,70

246 días

Split 2:1 del 04/01/1999

Caída desde máximo

-5,57%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-0,65%

Cierre anterior

643,15

Rango de hoy

634,21 – 647,24

Volumen hoy

1.268.438

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,55%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
22,69 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,16%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 462,30 463,23 457,67 459,11 -0,80% 1,20% 1.026.400
11/06/2024 465,68 466,58 462,58 462,80 -1,00% 0,86% 908.300
10/06/2024 470,75 470,75 465,76 467,46 -0,57% 1,06% 900.400
07/06/2024 468,81 475,29 468,62 470,13 +0,32% 1,42% 1.042.800
06/06/2024 465,23 469,79 464,35 468,62 +0,73% 1,17% 768.100
05/06/2024 468,42 468,85 463,62 465,23 -0,78% 1,12% 915.300
04/06/2024 467,51 470,16 466,16 468,89 +0,28% 0,86% 845.800
03/06/2024 466,00 470,52 465,01 467,60 -0,58% 1,18% 990.100
31/05/2024 460,90 470,36 459,49 470,34 +2,04% 2,36% 1.651.600
30/05/2024 455,00 462,94 455,00 460,94 +1,82% 1,75% 1.173.600
29/05/2024 455,98 456,00 451,80 452,72 -1,26% 0,92% 1.268.000
28/05/2024 465,61 466,00 457,25 458,48 -1,90% 1,88% 1.150.400
24/05/2024 467,67 468,66 465,47 467,35 +0,06% 0,68% 513.700
23/05/2024 468,09 469,68 466,23 467,08 -0,56% 0,74% 867.000
22/05/2024 467,47 469,90 466,78 469,71 +0,30% 0,67% 548.700
21/05/2024 468,00 469,12 466,84 468,31 +0,26% 0,49% 558.900
20/05/2024 467,77 468,77 464,92 467,08 +0,19% 0,82% 735.200
17/05/2024 465,84 467,00 463,15 466,20 +0,29% 0,83% 677.200
16/05/2024 463,60 468,32 453,00 464,83 +0,16% 3,30% 1.130.800
15/05/2024 466,28 467,40 463,51 464,08 -0,66% 0,83% 803.900
14/05/2024 471,11 471,11 466,80 467,18 -0,72% 0,91% 565.500
13/05/2024 469,88 472,35 469,50 470,56 +0,36% 0,61% 634.300
10/05/2024 469,00 470,62 467,98 468,88 +0,10% 0,56% 482.500
09/05/2024 466,08 468,76 465,21 468,39 +0,48% 0,76% 594.800
08/05/2024 467,50 468,00 463,78 466,16 -0,11% 0,90% 599.000
07/05/2024 464,00 466,81 463,16 466,68 +0,84% 0,79% 723.400
06/05/2024 463,16 463,50 460,18 462,78 +0,19% 0,72% 796.300
03/05/2024 462,93 462,93 457,17 461,91 -0,28% 1,24% 910.700
02/05/2024 461,10 463,60 459,00 463,20 +0,32% 1,00% 1.011.400
01/05/2024 462,61 465,40 460,56 461,73 -0,69% 1,05% 994.700