🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 109,76 111,50 106,20 108,20 -2,42% 4,83% 2.823.100
19/09/2008 117,50 117,50 108,20 110,88 -2,58% 7,91% 5.822.000
18/09/2008 106,74 114,89 106,51 113,82 +7,35% 7,85% 4.961.000
17/09/2008 110,37 112,33 106,02 106,03 -5,36% 5,72% 3.922.200
16/09/2008 110,09 113,30 106,12 112,03 +0,30% 6,52% 5.852.900
15/09/2008 115,31 117,19 110,88 111,69 -4,76% 5,47% 6.054.600
12/09/2008 115,00 117,27 114,45 117,27 +1,89% 2,45% 2.264.400
11/09/2008 113,23 115,22 110,26 115,10 +0,89% 4,38% 2.328.500
10/09/2008 116,37 116,37 113,80 114,09 -1,55% 2,21% 3.220.100
09/09/2008 119,00 119,82 115,84 115,89 -1,65% 3,34% 3.019.500
08/09/2008 118,01 118,13 115,55 117,83 +1,82% 2,19% 2.938.300
05/09/2008 112,88 116,34 112,52 115,72 +1,67% 3,38% 3.306.300
04/09/2008 115,81 116,00 112,95 113,82 -2,22% 2,63% 2.671.300
03/09/2008 117,07 118,19 115,66 116,40 -0,89% 2,16% 2.291.800
02/09/2008 117,60 118,18 116,17 117,44 +0,86% 1,71% 3.641.600
29/08/2008 119,18 119,18 116,09 116,44 -2,63% 2,59% 3.841.500
28/08/2008 116,03 120,30 115,80 119,59 +3,18% 3,88% 3.542.300
27/08/2008 115,15 116,30 115,07 115,90 +0,27% 1,07% 1.845.300
26/08/2008 114,53 115,69 113,69 115,59 +1,16% 1,75% 1.949.400
25/08/2008 115,03 115,41 113,64 114,26 -1,30% 1,54% 1.679.500
22/08/2008 115,35 115,98 114,24 115,77 +0,63% 1,51% 2.390.500
21/08/2008 113,76 115,39 112,55 115,04 +0,69% 2,50% 2.238.000
20/08/2008 115,81 115,81 113,02 114,25 -1,29% 2,41% 4.144.800
19/08/2008 114,51 116,05 114,51 115,74 +0,43% 1,34% 2.727.800
18/08/2008 116,73 116,73 114,02 115,25 -1,22% 2,32% 3.169.000
15/08/2008 113,38 117,04 113,29 116,67 +3,08% 3,31% 4.938.500
14/08/2008 112,55 113,72 111,02 113,18 +0,19% 2,40% 2.956.800
13/08/2008 113,95 114,80 111,09 112,97 -1,24% 3,26% 4.197.800
12/08/2008 112,82 114,41 111,98 114,39 +1,34% 2,15% 4.132.400
11/08/2008 111,74 113,01 110,07 112,88 +0,73% 2,63% 4.045.000