🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 82,91 83,99 81,44 82,04 -1,29% 3,08% 2.438.500
29/01/2009 82,47 83,72 81,81 83,11 +0,65% 2,32% 2.489.900
28/01/2009 83,72 84,00 81,35 82,57 +0,11% 3,17% 2.569.800
27/01/2009 83,12 83,60 80,45 82,48 -0,05% 3,79% 2.894.200
26/01/2009 80,72 83,19 80,27 82,52 +1,90% 3,62% 3.279.300
23/01/2009 83,55 84,09 80,19 80,98 -4,82% 4,67% 5.824.300
22/01/2009 77,95 85,59 76,70 85,08 +6,31% 11,40% 6.176.400
21/01/2009 79,61 80,18 78,00 80,03 +1,78% 2,74% 2.758.100
20/01/2009 81,64 82,36 78,04 78,63 -4,30% 5,29% 2.957.300
16/01/2009 80,73 82,57 79,97 82,16 +3,37% 3,22% 3.449.400
15/01/2009 78,56 79,53 77,33 79,48 +0,86% 2,80% 3.103.700
14/01/2009 79,45 80,84 77,88 78,80 -1,81% 3,73% 3.673.800
13/01/2009 79,34 80,65 77,69 80,25 +0,74% 3,73% 3.246.700
12/01/2009 80,75 81,08 79,10 79,66 -1,36% 2,45% 2.183.700
09/01/2009 81,26 81,88 79,69 80,76 -0,06% 2,70% 2.868.800
08/01/2009 81,31 81,45 79,79 80,81 -1,25% 2,04% 2.966.100
07/01/2009 83,33 83,33 81,21 81,83 -2,70% 2,54% 2.860.500
06/01/2009 85,21 85,22 83,28 84,10 +0,30% 2,28% 2.860.100
05/01/2009 85,29 85,35 82,84 83,85 -1,99% 2,94% 2.472.800
02/01/2009 84,34 85,90 82,01 85,55 +1,75% 4,61% 1.696.800
31/12/2008 84,29 84,97 83,93 84,08 -0,25% 1,23% 1.562.800
30/12/2008 81,10 84,31 80,79 84,29 +4,66% 4,34% 1.705.500
29/12/2008 81,00 81,68 79,86 80,54 -0,70% 2,25% 1.263.000
26/12/2008 79,15 81,52 78,89 81,11 +2,39% 3,32% 1.023.900
24/12/2008 78,21 79,84 77,72 79,22 +1,20% 2,71% 468.600
23/12/2008 79,28 79,82 78,00 78,28 -0,81% 2,30% 1.597.200
22/12/2008 79,90 79,90 77,52 78,92 -1,36% 2,98% 2.175.700
19/12/2008 79,25 81,49 77,78 80,01 +1,74% 4,68% 4.692.300
18/12/2008 79,10 80,49 78,21 78,64 -0,34% 2,88% 2.016.100
17/12/2008 77,14 79,88 76,34 78,91 +0,64% 4,59% 1.910.600