🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

277,67 USD

Máx. histórico

378,48

246 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-26,64%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,46%

Cierre anterior

278,96

Rango de hoy

275,55 – 280,88

Volumen hoy

1.214.082

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,85 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,78%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 191,83 196,47 191,45 195,49 +1,96% 2,62% 843.400
28/06/2023 194,22 194,22 189,68 191,74 -0,99% 2,34% 735.000
27/06/2023 191,71 194,13 191,01 193,65 +1,01% 1,63% 743.000
26/06/2023 189,83 191,94 186,05 191,72 -0,09% 3,10% 881.000
23/06/2023 193,80 193,92 190,57 191,90 -1,13% 1,73% 1.011.000
22/06/2023 195,69 195,69 192,86 194,10 -1,16% 1,45% 689.500
21/06/2023 195,31 197,93 194,51 196,38 +0,55% 1,75% 673.900
20/06/2023 195,20 196,51 193,77 195,30 -0,14% 1,40% 1.090.000
16/06/2023 193,83 196,68 193,83 195,57 +1,13% 1,47% 1.773.000
15/06/2023 191,44 194,81 191,08 193,38 +1,28% 1,95% 1.275.200
14/06/2023 188,88 191,59 188,48 190,93 +0,96% 1,65% 1.040.000
13/06/2023 189,11 189,73 186,57 189,11 -0,01% 1,67% 734.100
12/06/2023 188,59 190,04 188,03 189,12 +0,28% 1,07% 912.500
09/06/2023 189,63 190,13 187,32 188,59 -0,35% 1,48% 651.700
08/06/2023 187,06 190,46 187,03 189,25 +1,13% 1,83% 1.108.100
07/06/2023 184,85 187,41 183,31 187,14 +1,42% 2,22% 872.200
06/06/2023 183,11 185,00 182,32 184,52 +1,10% 1,46% 640.200
05/06/2023 183,17 184,22 181,98 182,52 +0,16% 1,22% 819.200
02/06/2023 178,23 182,90 177,94 182,22 +3,00% 2,78% 1.001.700
01/06/2023 175,05 177,92 174,75 176,91 +0,56% 1,81% 1.845.000
31/05/2023 175,72 177,20 174,55 175,92 -0,24% 1,51% 1.983.100
30/05/2023 177,72 178,73 176,29 176,34 -1,35% 1,37% 817.200
26/05/2023 175,77 179,10 175,52 178,76 +1,34% 2,04% 990.000
25/05/2023 181,44 181,72 175,51 176,39 -3,45% 3,42% 1.630.400
24/05/2023 185,27 185,27 182,69 182,70 -1,08% 1,39% 1.347.800
23/05/2023 185,78 185,93 183,97 184,69 -0,81% 1,06% 1.044.500
22/05/2023 184,45 186,22 183,50 186,20 +0,98% 1,47% 1.202.600
19/05/2023 187,24 187,75 184,07 184,40 -0,77% 1,97% 1.049.600
18/05/2023 185,51 186,08 183,66 185,84 +0,01% 1,30% 1.895.200
17/05/2023 185,33 187,27 184,00 185,83 +1,01% 1,76% 1.505.500