🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

277,67 USD

Máx. histórico

378,48

246 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-26,64%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,46%

Cierre anterior

278,96

Rango de hoy

275,55 – 280,88

Volumen hoy

1.214.082

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,85 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,78%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 185,50 185,68 181,36 181,76 -2,11% 2,33% 1.963.600
03/11/2023 183,56 186,80 183,11 185,67 +1,43% 2,01% 2.183.800
02/11/2023 179,05 183,92 179,00 183,06 +2,43% 2,75% 1.953.900
01/11/2023 180,34 180,56 177,60 178,72 -0,38% 1,64% 1.457.800
31/10/2023 176,64 180,13 176,15 179,41 +2,90% 2,25% 2.436.400
30/10/2023 173,26 176,29 172,31 174,36 +2,01% 2,30% 2.121.800
27/10/2023 176,16 176,93 169,55 170,93 -2,44% 4,19% 2.383.600
26/10/2023 175,64 177,35 174,75 175,21 -0,30% 1,48% 1.859.000
25/10/2023 174,94 176,69 173,24 175,74 +1,57% 1,97% 1.150.300
24/10/2023 178,30 179,14 172,96 173,02 -2,18% 3,47% 1.259.000
23/10/2023 176,09 179,37 175,28 176,87 +0,44% 2,32% 1.392.500
20/10/2023 178,59 179,49 176,06 176,10 -1,01% 1,92% 1.515.600
19/10/2023 179,67 180,50 177,46 177,90 -0,92% 1,69% 1.022.600
18/10/2023 178,45 180,54 177,50 179,55 +0,70% 1,70% 1.303.600
17/10/2023 177,60 181,28 176,58 178,30 -0,39% 2,65% 1.161.000
16/10/2023 178,00 179,74 176,22 179,00 +0,99% 1,98% 1.335.200
13/10/2023 175,89 178,01 174,86 177,24 +1,98% 1,79% 1.555.100
12/10/2023 177,35 177,35 172,17 173,80 -1,71% 2,92% 1.249.900
11/10/2023 177,74 178,57 176,13 176,82 -0,42% 1,37% 918.600
10/10/2023 181,00 181,58 176,77 177,57 -1,46% 2,66% 1.280.000
09/10/2023 173,33 180,57 173,07 180,21 +9,96% 4,33% 2.746.000
06/10/2023 160,35 164,92 160,25 163,89 +1,62% 2,91% 1.104.100
05/10/2023 163,52 164,12 160,95 161,28 -1,53% 1,94% 1.506.200
04/10/2023 168,10 168,53 162,85 163,78 -3,25% 3,38% 2.109.600
03/10/2023 170,41 170,86 168,49 169,28 -1,33% 1,39% 1.330.700
02/10/2023 173,68 174,67 170,22 171,56 -1,47% 2,56% 1.102.700
29/09/2023 173,39 174,62 172,11 174,12 +1,03% 1,45% 1.084.900
28/09/2023 174,27 175,43 171,75 172,34 -1,63% 2,11% 1.952.800
27/09/2023 174,06 175,30 173,32 175,20 +0,99% 1,14% 1.065.200
26/09/2023 173,54 174,28 172,38 173,48 -0,39% 1,09% 1.166.100