🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/1993 10,84 10,84 10,63 10,63 -1,91% 1,91% 383.150
13/12/1993 10,81 10,87 10,75 10,84 -0,27% 1,09% 136.325
10/12/1993 10,87 10,89 10,81 10,87 +0,55% 0,81% 168.925
09/12/1993 10,84 10,84 10,81 10,81 +0,00% 0,27% 326.418
08/12/1993 10,98 10,98 10,81 10,81 -2,14% 1,61% 464.437
07/12/1993 10,87 11,04 10,87 11,04 +1,35% 1,63% 314.141
06/12/1993 10,92 10,92 10,81 10,89 -1,07% 1,08% 318.374
03/12/1993 10,81 11,01 10,69 11,01 +1,91% 3,00% 635.902
02/12/1993 10,69 10,81 10,63 10,81 +0,55% 1,66% 167.655
01/12/1993 10,51 10,75 10,51 10,75 +1,96% 2,25% 217.612
30/11/1993 10,30 10,60 10,30 10,54 +2,00% 2,87% 211.262
29/11/1993 10,57 10,60 10,33 10,33 -2,51% 2,51% 220.152
26/11/1993 10,57 10,60 10,57 10,60 +0,28% 0,28% 41.067
24/11/1993 10,63 10,63 10,54 10,57 -1,10% 0,83% 345.893
23/11/1993 10,54 10,81 10,54 10,69 +1,12% 2,52% 408.552
22/11/1993 10,63 10,63 10,42 10,57 -0,56% 1,94% 389.924
19/11/1993 10,75 10,75 10,63 10,63 -1,10% 1,10% 305.250
18/11/1993 10,81 10,81 10,72 10,75 -0,55% 0,82% 225.233
17/11/1993 10,98 10,98 10,81 10,81 -1,08% 1,61% 184.589
16/11/1993 11,13 11,13 10,89 10,92 -1,33% 2,12% 337.003
15/11/1993 11,01 11,07 10,98 11,07 +0,54% 0,80% 444.962
12/11/1993 11,01 11,04 10,87 11,01 -0,27% 1,61% 350.127
11/11/1993 11,10 11,10 10,95 11,04 -0,80% 1,33% 194.750
10/11/1993 11,13 11,13 11,07 11,13 +0,00% 0,53% 464.437
09/11/1993 11,04 11,19 11,04 11,13 +1,62% 1,34% 884.420
08/11/1993 10,81 10,95 10,81 10,95 +1,37% 1,37% 218.459
05/11/1993 10,66 10,81 10,57 10,81 +1,67% 2,22% 465.707
04/11/1993 10,81 10,81 10,51 10,63 -1,64% 2,73% 555.461
03/11/1993 11,07 11,07 10,78 10,81 -2,40% 2,67% 461.050
02/11/1993 11,16 11,16 11,04 11,07 -0,27% 1,06% 650.296