🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 11,69 11,78 11,60 11,63 -0,76% 1,52% 313.294
09/03/1994 11,75 11,78 11,57 11,72 -0,25% 1,76% 592.718
08/03/1994 11,93 11,96 11,72 11,75 -1,24% 1,98% 572.396
07/03/1994 12,05 12,05 11,90 11,90 -0,25% 1,23% 220.576
04/03/1994 11,93 12,02 11,93 11,93 -0,49% 0,74% 289.585
03/03/1994 11,72 12,02 11,72 11,99 +2,01% 2,52% 461.897
02/03/1994 11,66 11,75 11,57 11,75 -0,50% 1,52% 324.725
01/03/1994 11,99 11,99 11,81 11,81 -1,72% 1,48% 253.175
28/02/1994 12,05 12,16 12,02 12,02 +0,00% 1,23% 143.946
25/02/1994 11,99 12,02 11,90 12,02 +0,49% 0,99% 586.367
24/02/1994 12,28 12,31 11,96 11,96 -3,11% 2,88% 455.546
23/02/1994 12,13 12,34 12,11 12,34 +1,95% 1,95% 1.177.815
22/02/1994 11,99 12,16 11,96 12,11 +0,49% 1,72% 872.566
18/02/1994 11,84 12,11 11,81 12,05 +1,75% 2,49% 533.023
17/02/1994 11,93 11,93 11,72 11,84 -0,74% 1,73% 584.674
16/02/1994 11,96 12,19 11,93 11,93 -0,25% 2,22% 999.577
15/02/1994 11,40 11,96 11,40 11,96 +5,19% 4,92% 732.854
14/02/1994 11,37 11,49 11,37 11,37 -0,26% 1,04% 284.081
11/02/1994 11,34 11,46 11,34 11,40 +0,52% 1,04% 288.315
10/02/1994 11,34 11,37 11,25 11,34 +0,00% 1,04% 444.539
09/02/1994 11,28 11,46 11,28 11,34 +1,05% 1,57% 284.505
08/02/1994 11,10 11,22 11,04 11,22 +1,06% 1,60% 200.677
07/02/1994 11,19 11,19 11,04 11,10 -1,05% 1,32% 643.946
04/02/1994 11,22 11,28 11,22 11,22 +0,00% 0,53% 547.417
03/02/1994 11,16 11,25 11,16 11,22 +1,06% 0,79% 515.241
02/02/1994 11,31 11,31 11,10 11,10 -2,08% 1,83% 364.945
01/02/1994 11,40 11,40 11,25 11,34 -0,78% 1,30% 460.627
31/01/1994 11,51 11,51 11,40 11,43 -0,26% 1,02% 569.433
28/01/1994 11,46 11,49 11,40 11,46 +0,00% 0,77% 294.666
27/01/1994 11,49 11,51 11,43 11,46 -0,51% 0,77% 170.618