🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 21,73 21,79 21,35 21,41 -0,96% 2,04% 417.655
30/09/1997 21,85 21,91 21,52 21,61 -1,74% 1,76% 668.290
29/09/1997 21,29 22,00 21,23 22,00 +1,02% 3,61% 514.183
26/09/1997 21,97 22,06 21,72 21,77 -1,40% 1,55% 488.146
25/09/1997 22,14 22,32 22,07 22,08 -0,40% 1,13% 368.755
24/09/1997 22,47 22,57 22,08 22,17 -2,09% 2,17% 659.187
23/09/1997 22,96 22,96 22,59 22,65 -1,86% 1,61% 497.036
22/09/1997 22,76 23,15 22,76 23,07 +1,23% 1,69% 499.577
19/09/1997 22,90 23,00 22,70 22,79 -0,39% 1,29% 1.615.157
18/09/1997 21,97 22,90 21,97 22,88 +3,96% 4,23% 765.876
17/09/1997 21,85 22,10 21,85 22,01 +1,29% 1,15% 456.816
16/09/1997 21,49 21,77 21,49 21,73 +1,38% 1,31% 375.529
15/09/1997 21,38 21,58 21,38 21,44 +0,21% 0,97% 1.026.672
12/09/1997 21,26 21,42 20,93 21,39 +0,56% 2,33% 607.536
11/09/1997 21,39 21,39 21,13 21,27 -0,69% 1,24% 792.972
10/09/1997 21,55 21,67 21,39 21,42 -0,89% 1,30% 359.018
09/09/1997 21,75 21,83 21,54 21,61 -0,88% 1,36% 652.413
08/09/1997 21,57 21,91 21,57 21,80 +1,23% 1,57% 472.481
05/09/1997 21,55 21,73 21,41 21,54 +0,21% 1,51% 1.574.936
04/09/1997 21,02 21,80 21,02 21,49 +2,25% 3,72% 919.983
03/09/1997 20,90 21,11 20,89 21,02 +1,06% 1,06% 535.563
02/09/1997 20,40 20,87 20,40 20,80 +1,08% 2,32% 342.930
29/08/1997 20,53 20,64 20,45 20,58 +0,07% 0,93% 367.485
28/08/1997 20,62 20,71 20,43 20,56 -0,57% 1,36% 595.258
27/08/1997 20,77 20,77 20,53 20,68 -0,36% 1,14% 491.109
26/08/1997 20,84 20,98 20,73 20,76 -0,35% 1,20% 865.792
25/08/1997 20,73 21,07 20,73 20,83 +2,10% 1,64% 825.572
22/08/1997 20,28 20,40 20,06 20,40 +0,00% 1,67% 656.224
21/08/1997 20,56 20,62 20,24 20,40 -1,07% 1,87% 779.424
20/08/1997 20,18 20,62 20,14 20,62 +2,49% 2,41% 585.521