🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1997 20,25 20,37 20,14 20,25 +0,29% 1,17% 94.835
24/12/1997 20,46 20,46 20,17 20,20 -1,58% 1,44% 218.882
23/12/1997 20,67 20,73 20,40 20,52 -1,28% 1,57% 416.384
22/12/1997 20,34 20,82 20,31 20,79 +2,33% 2,47% 568.586
19/12/1997 20,14 20,31 19,58 20,31 -0,43% 3,67% 811.177
18/12/1997 20,73 20,73 19,84 20,40 -1,57% 4,27% 772.227
17/12/1997 20,84 21,02 20,70 20,73 +0,00% 1,56% 1.277.731
16/12/1997 21,14 21,14 20,20 20,73 -2,09% 4,47% 1.239.627
15/12/1997 20,34 21,20 20,31 21,17 +4,67% 4,35% 527.096
12/12/1997 20,90 20,90 20,20 20,22 -3,25% 3,39% 746.825
11/12/1997 21,38 21,38 20,79 20,90 -3,93% 2,76% 301.439
10/12/1997 21,91 21,97 21,46 21,76 -0,94% 2,29% 353.937
09/12/1997 22,41 22,41 21,97 21,97 -1,98% 1,98% 351.397
08/12/1997 22,00 22,50 21,88 22,41 +2,43% 2,82% 333.616
05/12/1997 22,11 22,29 21,73 21,88 -1,59% 2,54% 558.425
04/12/1997 22,56 22,76 22,20 22,23 -0,92% 2,49% 242.591
03/12/1997 22,00 22,50 21,67 22,44 +2,56% 3,76% 751.482
02/12/1997 22,68 22,73 21,79 21,88 -3,26% 4,17% 496.190
01/12/1997 22,41 22,62 22,00 22,62 +0,92% 2,77% 335.944
28/11/1997 22,41 22,50 22,29 22,41 -1,56% 0,92% 124.471
26/11/1997 22,20 22,94 22,20 22,76 +4,76% 3,32% 442.210
25/11/1997 21,38 21,97 21,32 21,73 +1,66% 3,04% 455.334
24/11/1997 21,49 21,61 21,29 21,38 -0,69% 1,51% 273.709
21/11/1997 21,73 21,97 21,32 21,52 +0,14% 2,99% 312.024
20/11/1997 21,26 21,79 21,26 21,49 +1,11% 2,50% 171.888
19/11/1997 21,44 21,67 21,17 21,26 -0,96% 2,34% 352.879
18/11/1997 21,76 21,91 21,44 21,46 -1,09% 2,17% 441.998
17/11/1997 21,32 21,85 21,26 21,70 +2,94% 2,77% 445.385
14/11/1997 20,70 21,17 20,52 21,08 +1,85% 3,14% 273.709
13/11/1997 20,58 20,76 20,40 20,70 +0,86% 1,72% 214.437